Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latam Airlines Group S.A. (NY: LTM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 14.58 14.76 14.45 14.51 680,869 -0.03(-0.20%)
Apr 27, 2018 14.38 14.62 14.23 14.54 879,568 +0.18(+1.26%)
Apr 26, 2018 14.44 14.57 14.18 14.35 1,034,795 -0.11(-0.79%)
Apr 25, 2018 14.58 14.59 14.43 14.47 571,746 -0.19(-1.30%)
Apr 24, 2018 14.65 14.93 14.61 14.66 571,178 +0.02(+0.13%)
Apr 23, 2018 14.70 14.78 14.54 14.64 743,074 -0.10(-0.71%)
Apr 20, 2018 15.07 15.18 14.73 14.74 293,102 -0.33(-2.21%)
Apr 19, 2018 15.33 15.42 14.98 15.08 375,380 -0.33(-2.16%)
Apr 18, 2018 14.96 15.42 14.90 15.41 342,367 +0.56(+3.77%)
Apr 17, 2018 14.85 14.97 14.80 14.85 290,031 +0.04(+0.26%)
Apr 16, 2018 14.89 14.94 14.76 14.81 426,920 -0.05(-0.32%)
Apr 13, 2018 15.03 15.08 14.81 14.86 299,221 -0.10(-0.70%)
Apr 12, 2018 14.86 15.16 14.73 14.96 592,407 +0.26(+1.74%)
Apr 11, 2018 14.46 14.84 14.46 14.71 481,418 +0.15(+1.04%)
Apr 10, 2018 15.01 15.01 14.49 14.55 855,899 -0.32(-2.17%)
Apr 09, 2018 14.89 14.97 14.70 14.88 380,045 +0.03(+0.19%)
Apr 06, 2018 14.76 15.05 14.76 14.85 341,304 +0.02(+0.13%)
Apr 05, 2018 14.82 15.16 14.82 14.83 286,260 +0.11(+0.77%)
Apr 04, 2018 14.56 14.73 14.35 14.72 202,113 +0.00(+0.00%)
Apr 03, 2018 14.60 14.83 14.59 14.72 299,260 +0.22(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.