Indicators

Westlake Corp (NY: WLK )

157.83 +2.77 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	109.78	112.20	109.51	112.15	430,069	+2.45(+2.24%)
Apr 27, 2023	108.36	109.78	107.36	109.70	386,582	+2.25(+2.09%)
Apr 26, 2023	108.43	109.45	107.19	107.45	487,981	-1.51(-1.38%)
Apr 25, 2023	112.04	112.42	108.79	108.96	349,416	-5.19(-4.54%)
Apr 24, 2023	113.38	114.17	112.53	114.14	277,540	+1.46(+1.29%)
Apr 21, 2023	113.35	113.79	111.80	112.68	358,086	-1.44(-1.26%)
Apr 20, 2023	115.22	115.70	113.43	114.12	329,838	-2.42(-2.07%)
Apr 19, 2023	116.45	116.98	115.04	116.54	298,916	-0.61(-0.52%)
Apr 18, 2023	117.25	117.74	115.60	117.15	358,283	+0.53(+0.46%)
Apr 17, 2023	115.22	116.80	115.07	116.61	312,442	+0.19(+0.16%)
Apr 14, 2023	117.52	118.34	115.02	116.43	307,710	-0.79(-0.67%)
Apr 13, 2023	115.21	117.93	114.43	117.22	426,421	+1.35(+1.17%)
Apr 12, 2023	117.48	118.18	115.76	115.87	648,764	+1.65(+1.44%)
Apr 11, 2023	114.14	115.20	113.75	114.22	473,788	+0.36(+0.32%)
Apr 10, 2023	112.31	114.70	111.83	113.86	435,036	+2.53(+2.28%)
Apr 06, 2023	112.07	112.18	109.96	111.32	694,040	-1.63(-1.44%)
Apr 05, 2023	110.61	113.17	110.05	112.95	691,279	+0.70(+0.62%)
Apr 04, 2023	114.48	114.73	111.78	112.25	498,035	-3.47(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.