Skip to main content

Ares Commercial Real Estate Cor (NY: ACRE )

7.660 +0.060 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.027 6.111 6.013 6.087 696,790 +0.05(+0.90%)
Apr 27, 2012 6.094 6.104 6.027 6.033 1,650,670 -0.06(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.