Indicators

SPDR Bloomberg Short Term High Yield Bond ETF (NY: SJNK )

24.92 +0.05 (+0.20%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.08	25.08	25.05	25.06	4,851,878	-0.03(-0.12%)
Mar 27, 2024	25.06	25.10	25.03	25.09	2,772,636	+0.09(+0.36%)
Mar 26, 2024	25.07	25.07	24.99	25.00	3,889,637	-0.04(-0.16%)
Mar 25, 2024	25.05	25.06	25.03	25.04	2,529,774	-0.01(-0.04%)
Mar 22, 2024	25.11	25.11	25.03	25.05	4,633,857	-0.03(-0.12%)
Mar 21, 2024	25.15	25.16	25.05	25.08	3,227,165	-0.03(-0.12%)
Mar 20, 2024	25.06	25.11	25.01	25.11	2,529,615	+0.04(+0.16%)
Mar 19, 2024	24.98	25.08	24.97	25.07	3,342,446	+0.09(+0.36%)
Mar 18, 2024	25.03	25.03	24.96	24.98	3,509,638	+0.03(+0.12%)
Mar 15, 2024	24.95	24.98	24.92	24.95	4,707,596	+0.01(+0.04%)
Mar 14, 2024	25.03	25.05	24.92	24.94	5,076,381	-0.09(-0.36%)
Mar 13, 2024	25.03	25.09	25.00	25.03	5,206,344	+0.02(+0.08%)
Mar 12, 2024	25.05	25.05	24.98	25.01	2,184,939	+0.00(+0.00%)
Mar 11, 2024	25.00	25.02	24.98	25.01	1,912,179	+0.00(+0.00%)
Mar 08, 2024	25.03	25.09	25.00	25.01	2,546,514	+0.01(+0.04%)
Mar 07, 2024	25.02	25.04	24.97	25.00	3,022,962	+0.04(+0.16%)
Mar 06, 2024	24.98	25.00	24.94	24.96	3,462,631	+0.03(+0.12%)
Mar 05, 2024	24.96	25.00	24.92	24.93	4,349,528	-0.04(-0.16%)
Mar 04, 2024	24.96	24.98	24.92	24.97	3,602,781	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.