Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	141.42	142.78	142.71	142.58	373,697	+1.16(+0.82%)
Mar 27, 2024	138.73	141.45	138.73	141.42	232,624	+3.68(+2.67%)
Mar 26, 2024	139.53	139.98	137.68	137.74	198,219	-1.68(-1.20%)
Mar 25, 2024	138.98	139.48	138.60	139.42	113,248	+0.76(+0.55%)
Mar 22, 2024	139.36	139.59	138.56	138.66	87,073	-0.92(-0.66%)
Mar 21, 2024	140.16	141.05	139.58	139.58	157,371	-0.12(-0.09%)
Mar 20, 2024	139.19	140.21	138.89	139.70	125,757	+0.39(+0.28%)
Mar 19, 2024	138.28	139.47	138.18	139.31	165,784	+1.29(+0.93%)
Mar 18, 2024	137.77	138.91	136.96	138.02	122,395	+0.40(+0.29%)
Mar 15, 2024	137.00	138.28	136.83	137.62	103,223	+0.05(+0.04%)
Mar 14, 2024	138.43	138.61	136.48	137.57	101,058	-1.01(-0.73%)
Mar 13, 2024	138.56	139.70	138.29	138.58	178,286	+0.86(+0.62%)
Mar 12, 2024	138.58	138.70	136.88	137.72	158,572	-1.23(-0.89%)
Mar 11, 2024	138.22	139.37	137.67	138.95	334,488	+0.66(+0.48%)
Mar 08, 2024	138.51	138.74	137.29	138.29	269,098	+0.30(+0.22%)
Mar 07, 2024	138.16	138.51	137.81	137.99	151,786	+0.97(+0.71%)
Mar 06, 2024	136.57	137.69	136.47	137.02	155,967	+1.31(+0.97%)
Mar 05, 2024	136.42	138.67	135.19	135.71	279,604	-0.28(-0.21%)
Mar 04, 2024	133.26	136.23	133.26	135.99	200,652	+2.23(+1.67%)
Mar 01, 2024	134.21	134.21	132.10	133.76	320,341	-0.61(-0.45%)
Feb 29, 2024	134.86	135.58	133.83	134.37	148,597	+0.10(+0.07%)
Feb 28, 2024	133.68	134.44	133.38	134.27	182,997	+0.49(+0.37%)
Feb 27, 2024	131.99	133.89	131.62	133.78	197,550	+2.47(+1.88%)
Feb 26, 2024	133.47	133.47	131.10	131.31	202,338	-2.50(-1.87%)
Feb 23, 2024	133.35	134.50	133.02	133.81	472,238	+0.72(+0.54%)
Feb 22, 2024	133.29	133.63	132.12	133.09	159,555	-1.07(-0.80%)
Feb 21, 2024	133.27	134.39	132.81	134.16	139,991	+1.61(+1.21%)
Feb 20, 2024	132.50	134.07	132.17	132.55	188,303	-0.10(-0.08%)
Feb 16, 2024	132.72	133.25	131.42	132.65	223,823	-0.10(-0.08%)
Feb 15, 2024	130.96	132.81	130.95	132.75	252,369	+2.24(+1.72%)
Feb 14, 2024	130.16	130.72	129.54	130.51	334,703	+0.72(+0.55%)
Feb 13, 2024	131.18	131.73	128.05	129.79	417,619	-2.33(-1.76%)
Feb 12, 2024	130.46	132.12	130.24	132.12	256,069	+1.63(+1.25%)
Feb 09, 2024	129.59	130.59	129.35	130.49	199,709	+0.57(+0.44%)
Feb 08, 2024	130.40	130.40	128.82	129.92	232,706	-0.82(-0.63%)
Feb 07, 2024	131.06	131.28	130.10	130.74	152,014	+0.07(+0.05%)
Feb 06, 2024	130.05	131.00	129.64	130.67	207,857	+0.60(+0.46%)
Feb 05, 2024	131.70	131.75	130.06	130.07	219,643	-2.84(-2.14%)
Feb 02, 2024	133.79	134.21	132.02	132.91	396,401	-2.31(-1.71%)
Feb 01, 2024	132.16	135.24	131.75	135.22	279,188	+2.72(+2.05%)
Jan 31, 2024	133.94	134.65	131.96	132.50	1,195,102	-0.48(-0.36%)
Jan 30, 2024	132.78	133.81	131.93	132.98	816,589	-0.13(-0.10%)
Jan 29, 2024	132.22	133.54	131.50	133.11	231,357	+0.93(+0.70%)
Jan 26, 2024	132.12	132.72	131.82	132.18	191,906	+0.29(+0.22%)
Jan 25, 2024	131.00	131.89	130.16	131.89	206,062	+2.33(+1.80%)
Jan 24, 2024	132.23	132.48	129.37	129.56	267,633	-1.86(-1.42%)
Jan 23, 2024	131.35	131.90	130.75	131.42	257,443	+0.24(+0.18%)
Jan 22, 2024	131.67	132.67	130.68	131.18	242,873	-0.45(-0.34%)
Jan 19, 2024	132.07	132.07	130.83	131.63	246,400	-0.15(-0.11%)
Jan 18, 2024	132.64	132.64	131.10	131.78	195,552	-1.32(-0.99%)
Jan 17, 2024	134.29	135.36	132.19	133.10	189,474	-1.93(-1.43%)
Jan 16, 2024	136.07	136.27	134.76	135.03	249,744	-1.62(-1.19%)
Jan 12, 2024	136.73	137.33	136.20	136.65	191,605	+0.75(+0.55%)
Jan 11, 2024	138.71	138.71	135.50	135.90	250,057	-3.23(-2.32%)
Jan 10, 2024	139.25	139.80	138.73	139.13	263,201	-0.12(-0.09%)
Jan 09, 2024	139.54	139.76	138.86	139.25	171,643	-1.08(-0.77%)
Jan 08, 2024	139.10	140.40	138.74	140.33	202,127	+1.10(+0.79%)
Jan 05, 2024	138.73	140.06	138.06	139.23	225,471	+0.43(+0.31%)
Jan 04, 2024	139.58	140.14	138.73	138.80	210,243	-0.61(-0.44%)
Jan 03, 2024	138.63	139.69	137.97	139.41	175,997	+0.51(+0.37%)
Jan 02, 2024	136.35	139.27	136.25	138.90	331,154	+1.83(+1.34%)
Dec 29, 2023	136.97	137.35	136.22	137.07	219,700	-0.26(-0.19%)
Dec 28, 2023	136.11	137.49	136.00	137.33	251,146	+0.98(+0.72%)
Dec 27, 2023	136.47	136.63	135.84	136.35	201,233	-0.20(-0.15%)
Dec 26, 2023	135.65	137.02	135.55	136.55	176,429	+0.85(+0.63%)
Dec 22, 2023	135.71	137.03	135.48	135.70	251,867	+0.53(+0.39%)
Dec 21, 2023	135.38	136.06	134.26	135.17	312,569	+0.38(+0.28%)
Dec 20, 2023	137.44	137.70	134.79	134.79	327,717	-2.72(-1.98%)
Dec 19, 2023	137.21	137.72	136.68	137.51	207,232	+0.87(+0.64%)
Dec 18, 2023	137.12	137.99	136.38	136.64	287,791	-0.32(-0.23%)
Dec 15, 2023	138.55	138.55	136.03	136.96	207,638	-2.41(-1.73%)
Dec 14, 2023	141.71	142.56	139.10	139.36	327,898	-1.51(-1.08%)
Dec 13, 2023	135.97	140.95	135.20	140.88	192,558	+4.98(+3.67%)
Dec 12, 2023	136.41	136.49	134.81	135.90	157,316	-0.43(-0.31%)
Dec 11, 2023	135.04	136.51	134.93	136.32	291,884	+0.66(+0.49%)
Dec 08, 2023	135.87	136.25	134.67	135.66	255,266	-0.27(-0.20%)
Dec 07, 2023	136.09	136.81	135.25	135.93	178,477	-0.32(-0.23%)
Dec 06, 2023	134.91	136.24	134.91	136.24	119,956	+1.91(+1.42%)
Dec 05, 2023	135.37	135.41	133.88	134.33	173,780	-1.08(-0.80%)
Dec 04, 2023	134.90	136.37	134.56	135.41	226,693	-0.28(-0.20%)
Dec 01, 2023	133.89	135.70	133.17	135.69	143,429	+1.82(+1.36%)
Nov 30, 2023	133.58	134.06	132.77	133.87	183,452	+0.61(+0.46%)
Nov 29, 2023	134.49	134.96	132.84	133.25	445,460	-1.00(-0.75%)
Nov 28, 2023	133.89	135.26	133.37	134.25	241,172	+0.41(+0.30%)
Nov 27, 2023	133.64	134.13	132.84	133.85	327,998	+0.21(+0.16%)
Nov 24, 2023	133.11	133.72	133.00	133.64	101,302	+0.34(+0.25%)
Nov 22, 2023	133.13	133.42	132.36	133.30	168,021	+0.58(+0.44%)
Nov 21, 2023	132.52	133.07	131.50	132.72	252,361	+0.16(+0.12%)
Nov 20, 2023	132.51	133.05	131.04	132.56	270,835	-0.45(-0.34%)
Nov 17, 2023	133.41	133.50	132.34	133.00	116,904	+0.39(+0.29%)
Nov 16, 2023	133.00	133.72	132.58	132.62	160,487	+0.60(+0.46%)
Nov 15, 2023	132.06	133.94	131.77	132.01	195,646	-0.38(-0.28%)
Nov 14, 2023	129.63	132.49	129.63	132.39	301,120	+5.24(+4.12%)
Nov 13, 2023	128.24	128.67	126.96	127.15	168,143	-1.52(-1.18%)
Nov 10, 2023	128.69	129.06	127.96	128.67	280,041	+0.58(+0.46%)
Nov 09, 2023	129.97	130.33	128.08	128.08	292,107	-1.80(-1.39%)
Nov 08, 2023	130.35	130.35	128.51	129.88	353,940	-1.00(-0.76%)
Nov 07, 2023	131.90	131.94	130.73	130.88	207,866	-1.01(-0.77%)
Nov 06, 2023	132.33	132.86	131.83	131.90	214,567	-0.47(-0.35%)
Nov 03, 2023	133.37	133.94	132.36	132.36	298,661	+0.91(+0.69%)
Nov 02, 2023	129.01	132.02	129.01	131.45	212,712	+2.51(+1.94%)
Nov 01, 2023	127.49	129.62	126.41	128.94	220,369	+1.58(+1.24%)
Oct 31, 2023	126.78	127.52	126.06	127.36	191,690	+1.10(+0.87%)
Oct 30, 2023	126.03	127.13	124.98	126.26	241,174	+0.79(+0.63%)
Oct 27, 2023	127.42	127.87	125.03	125.47	2,084,399	-2.42(-1.89%)
Oct 26, 2023	127.03	128.89	127.03	127.88	269,126	+1.14(+0.90%)
Oct 25, 2023	125.78	126.92	125.34	126.75	234,873	+0.64(+0.51%)
Oct 24, 2023	124.64	126.60	124.57	126.10	332,115	+3.01(+2.45%)
Oct 23, 2023	123.17	124.85	122.14	123.09	272,383	-1.05(-0.85%)
Oct 20, 2023	125.11	126.34	124.14	124.14	185,187	-1.31(-1.04%)
Oct 19, 2023	126.46	127.47	125.36	125.45	260,017	-1.24(-0.98%)
Oct 18, 2023	127.66	128.42	126.02	126.69	237,429	-1.24(-0.97%)
Oct 17, 2023	127.15	128.73	127.03	127.92	162,511	-0.25(-0.19%)
Oct 16, 2023	127.11	128.61	126.29	128.17	328,455	+1.42(+1.12%)
Oct 13, 2023	126.41	127.63	125.99	126.75	171,546	+1.21(+0.96%)
Oct 12, 2023	127.10	127.54	124.43	125.55	426,614	-2.01(-1.58%)
Oct 11, 2023	126.11	127.63	125.49	127.56	262,916	+2.03(+1.62%)
Oct 10, 2023	123.81	125.65	123.81	125.53	281,565	+1.59(+1.29%)
Oct 09, 2023	122.52	123.93	122.10	123.93	259,587	+1.18(+0.96%)
Oct 06, 2023	119.74	123.04	117.68	122.75	426,308	+1.60(+1.32%)
Oct 05, 2023	121.42	121.78	119.99	121.15	374,370	-0.44(-0.36%)
Oct 04, 2023	122.22	122.50	119.76	121.58	471,029	-0.19(-0.16%)
Oct 03, 2023	119.42	122.07	117.83	121.77	688,361	+1.28(+1.06%)
Oct 02, 2023	125.64	125.64	119.16	120.50	702,352	-5.83(-4.62%)
Sep 29, 2023	127.13	128.07	125.56	126.33	454,520	+0.31(+0.24%)
Sep 28, 2023	129.20	129.51	125.88	126.02	368,152	-2.79(-2.17%)
Sep 27, 2023	131.08	131.31	128.47	128.81	832,607	-2.50(-1.91%)
Sep 26, 2023	134.71	134.71	131.01	131.31	193,271	-3.94(-2.91%)
Sep 25, 2023	134.52	135.33	134.51	135.25	140,573	-0.12(-0.09%)
Sep 22, 2023	135.18	136.20	134.58	135.37	142,740	-0.20(-0.14%)
Sep 21, 2023	136.65	137.15	135.56	135.56	185,748	-1.43(-1.05%)
Sep 20, 2023	137.42	138.43	136.79	137.00	118,059	-0.06(-0.04%)
Sep 19, 2023	137.68	138.17	136.99	137.05	96,771	-0.75(-0.54%)
Sep 18, 2023	137.93	138.14	136.86	137.80	183,881	+0.00(+0.00%)
Sep 15, 2023	138.13	139.28	137.77	137.80	151,858	-0.63(-0.45%)
Sep 14, 2023	137.08	138.51	137.08	138.43	193,444	+1.90(+1.39%)
Sep 13, 2023	135.02	137.06	135.02	136.52	248,027	+1.52(+1.13%)
Sep 12, 2023	134.67	135.28	133.94	135.00	156,427	+0.31(+0.23%)
Sep 11, 2023	134.18	135.46	134.18	134.69	153,423	+0.41(+0.31%)
Sep 08, 2023	133.22	134.43	132.95	134.28	187,466	+1.27(+0.95%)
Sep 07, 2023	132.12	134.09	132.11	133.01	193,757	+1.64(+1.25%)
Sep 06, 2023	131.43	131.64	130.78	131.37	143,790	+0.12(+0.09%)
Sep 05, 2023	133.09	133.24	130.53	131.25	259,415	-2.08(-1.56%)
Sep 01, 2023	134.66	135.03	132.30	133.34	305,326	-0.48(-0.36%)
Aug 31, 2023	135.44	135.77	133.82	133.82	196,231	-1.22(-0.90%)
Aug 30, 2023	135.26	136.06	134.60	135.03	211,566	-0.53(-0.39%)
Aug 29, 2023	135.26	135.97	134.73	135.56	199,172	+0.53(+0.39%)
Aug 28, 2023	135.43	136.13	134.88	135.03	176,986	+0.01(+0.01%)
Aug 25, 2023	134.24	135.65	134.20	135.02	198,405	+0.94(+0.70%)
Aug 24, 2023	134.71	136.42	133.96	134.08	289,171	-0.77(-0.57%)
Aug 23, 2023	135.04	135.08	134.04	134.85	229,023	+0.50(+0.37%)
Aug 22, 2023	133.90	134.69	133.46	134.35	230,906	+0.33(+0.25%)
Aug 21, 2023	134.45	134.74	132.96	134.01	209,592	-0.78(-0.58%)
Aug 18, 2023	134.32	135.14	134.10	134.80	168,295	+0.64(+0.48%)
Aug 17, 2023	134.66	135.87	134.08	134.16	203,390	-0.39(-0.29%)
Aug 16, 2023	134.64	135.17	134.14	134.55	230,774	+0.62(+0.46%)
Aug 15, 2023	135.62	135.62	133.93	133.93	338,489	-2.45(-1.80%)
Aug 14, 2023	137.42	137.42	135.76	136.39	254,775	-1.22(-0.88%)
Aug 11, 2023	137.03	137.81	136.66	137.60	161,850	+0.69(+0.50%)
Aug 10, 2023	138.07	138.71	136.56	136.92	169,640	-0.46(-0.34%)
Aug 09, 2023	136.99	138.56	136.72	137.38	923,580	+0.39(+0.29%)
Aug 08, 2023	136.31	137.05	135.20	136.99	286,450	+0.40(+0.29%)
Aug 07, 2023	136.90	137.59	136.52	136.58	198,536	+0.13(+0.09%)
Aug 04, 2023	138.37	139.22	135.92	136.46	336,466	-1.50(-1.09%)
Aug 03, 2023	140.76	140.89	137.96	137.96	324,020	-3.19(-2.26%)
Aug 02, 2023	140.66	141.69	140.39	141.15	189,714	+0.07(+0.05%)
Aug 01, 2023	142.64	143.38	141.04	141.08	214,756	-1.79(-1.26%)
Jul 31, 2023	143.14	143.84	142.22	142.87	230,096	+0.20(+0.14%)
Jul 28, 2023	143.90	144.44	142.00	142.68	189,063	-0.40(-0.28%)
Jul 27, 2023	145.20	145.66	142.76	143.08	203,100	-2.62(-1.80%)
Jul 26, 2023	145.24	147.21	145.03	145.70	189,563	+0.04(+0.03%)
Jul 25, 2023	145.22	146.02	144.96	145.66	194,428	+0.28(+0.20%)
Jul 24, 2023	146.03	146.22	144.77	145.38	164,712	-0.39(-0.27%)
Jul 21, 2023	144.28	146.38	144.06	145.77	175,498	+1.96(+1.36%)
Jul 20, 2023	141.69	144.03	141.04	143.81	176,087	+2.44(+1.73%)
Jul 19, 2023	140.24	142.17	140.24	141.36	199,773	+1.43(+1.02%)
Jul 18, 2023	140.86	141.93	138.66	139.93	285,913	-0.92(-0.66%)
Jul 17, 2023	141.89	142.06	140.63	140.85	1,277,458	-1.54(-1.08%)
Jul 14, 2023	142.73	142.97	141.57	142.39	963,465	-0.56(-0.39%)
Jul 13, 2023	142.37	142.96	141.99	142.95	121,607	+0.53(+0.37%)
Jul 12, 2023	140.91	142.54	140.61	142.42	162,342	+2.10(+1.50%)
Jul 11, 2023	138.86	140.35	138.51	140.32	138,988	+1.68(+1.21%)
Jul 10, 2023	138.91	139.45	137.61	138.64	128,091	-0.54(-0.39%)
Jul 07, 2023	139.48	140.16	138.76	139.18	118,330	-1.09(-0.78%)
Jul 06, 2023	140.94	140.96	139.56	140.27	131,380	-1.72(-1.21%)
Jul 05, 2023	140.00	142.95	139.92	141.99	230,360	+1.45(+1.03%)
Jul 03, 2023	139.18	140.56	139.04	140.54	126,783	+1.02(+0.73%)
Jun 30, 2023	138.20	139.68	138.16	139.52	135,402	+1.51(+1.09%)
Jun 29, 2023	137.37	138.79	136.69	138.01	165,101	+0.04(+0.03%)
Jun 28, 2023	139.84	139.84	137.63	137.97	150,530	-1.95(-1.39%)
Jun 27, 2023	139.95	140.40	139.61	139.91	171,912	+0.09(+0.06%)
Jun 26, 2023	138.77	140.31	138.26	139.82	133,400	+1.38(+1.00%)
Jun 23, 2023	140.99	141.36	138.34	138.44	157,222	-2.29(-1.63%)
Jun 22, 2023	142.13	142.39	140.35	140.73	114,966	-0.99(-0.70%)
Jun 21, 2023	140.27	141.80	138.76	141.72	113,604	+1.06(+0.75%)
Jun 20, 2023	142.17	142.17	140.56	140.66	151,692	-1.72(-1.21%)
Jun 16, 2023	141.74	143.44	141.74	142.39	169,238	+0.66(+0.47%)
Jun 15, 2023	140.82	141.96	140.50	141.72	140,870	+1.53(+1.09%)
Jun 14, 2023	140.81	141.86	140.00	140.19	136,968	-0.20(-0.15%)
Jun 13, 2023	139.78	140.88	139.34	140.40	182,622	-0.10(-0.07%)
Jun 12, 2023	140.90	141.00	139.86	140.50	386,944	-0.26(-0.19%)
Jun 09, 2023	141.51	141.76	140.69	140.76	128,663	-0.93(-0.65%)
Jun 08, 2023	141.15	141.85	140.10	141.69	116,868	+0.57(+0.41%)
Jun 07, 2023	138.77	141.41	138.20	141.11	145,858	+2.39(+1.72%)
Jun 06, 2023	139.13	139.47	138.25	138.72	310,930	+0.13(+0.09%)
Jun 05, 2023	138.45	140.12	138.09	138.60	141,599	+0.39(+0.28%)
Jun 02, 2023	136.09	138.63	135.82	138.21	326,731	+1.52(+1.11%)
Jun 01, 2023	137.84	137.86	135.82	136.69	208,668	-0.91(-0.66%)
May 31, 2023	136.50	138.16	135.58	137.59	196,376	+1.22(+0.89%)
May 30, 2023	137.20	137.87	136.28	136.38	141,877	-0.52(-0.38%)
May 26, 2023	136.78	137.01	135.66	136.89	228,068	+0.08(+0.06%)
May 25, 2023	138.40	138.40	135.89	136.82	213,819	-1.93(-1.39%)
May 24, 2023	139.44	139.58	138.50	138.74	168,976	-0.85(-0.61%)
May 23, 2023	139.56	141.04	139.47	139.59	113,330	-0.39(-0.28%)
May 22, 2023	140.21	140.91	139.44	139.98	119,840	+0.07(+0.05%)
May 19, 2023	140.30	141.45	139.81	139.91	109,281	-0.19(-0.14%)
May 18, 2023	139.84	140.28	139.05	140.11	199,895	-0.51(-0.36%)
May 17, 2023	141.31	141.35	140.05	140.61	167,667	-0.31(-0.22%)
May 16, 2023	143.88	144.17	140.93	140.93	130,342	-3.17(-2.20%)
May 15, 2023	146.29	146.44	143.55	144.10	111,905	-1.80(-1.23%)
May 12, 2023	145.74	146.63	145.07	145.90	101,165	+0.85(+0.58%)
May 11, 2023	146.28	146.60	144.43	145.05	94,652	-1.59(-1.08%)
May 10, 2023	146.07	146.95	145.17	146.64	140,133	+1.41(+0.97%)
May 09, 2023	144.99	145.70	144.29	145.23	62,838	-0.22(-0.15%)
May 08, 2023	145.77	146.68	145.06	145.45	73,540	-0.37(-0.25%)
May 05, 2023	144.56	146.05	144.56	145.82	81,409	+0.95(+0.66%)
May 04, 2023	144.01	145.29	142.82	144.87	118,320	+1.02(+0.71%)
May 03, 2023	144.60	145.78	143.70	143.85	74,189	-0.38(-0.26%)
May 02, 2023	145.85	146.03	143.25	144.23	131,928	-1.79(-1.23%)
May 01, 2023	145.43	147.32	145.43	146.02	105,239	+0.23(+0.16%)
Apr 28, 2023	145.84	146.61	145.06	145.78	163,798	-0.21(-0.15%)
Apr 27, 2023	144.53	146.09	144.53	146.00	111,075	+1.69(+1.17%)
Apr 26, 2023	147.08	147.08	144.10	144.30	91,925	-3.43(-2.32%)
Apr 25, 2023	147.59	148.53	147.36	147.73	121,238	-0.31(-0.21%)
Apr 24, 2023	147.32	148.25	146.60	148.04	121,634	+0.71(+0.48%)
Apr 21, 2023	147.56	148.34	146.53	147.33	70,062	+0.44(+0.30%)
Apr 20, 2023	146.88	147.41	146.08	146.89	85,590	-0.08(-0.05%)
Apr 19, 2023	146.09	147.26	146.00	146.97	87,816	+1.09(+0.75%)
Apr 18, 2023	146.77	146.92	145.25	145.88	86,337	-0.75(-0.51%)
Apr 17, 2023	146.01	146.91	145.26	146.63	135,160	+0.85(+0.58%)
Apr 14, 2023	146.65	146.82	145.17	145.78	230,723	-1.75(-1.19%)
Apr 13, 2023	146.97	147.97	144.83	147.54	189,083	+0.02(+0.01%)
Apr 12, 2023	148.13	148.70	147.14	147.52	136,098	-0.24(-0.16%)
Apr 11, 2023	147.50	148.18	147.12	147.76	116,688	+0.14(+0.09%)
Apr 10, 2023	147.08	147.67	145.72	147.62	204,318	-0.27(-0.18%)
Apr 06, 2023	147.55	148.05	146.47	147.90	127,667	+1.01(+0.69%)
Apr 05, 2023	143.63	147.13	143.63	146.88	173,263	+3.70(+2.58%)
Apr 04, 2023	142.52	143.36	142.13	143.18	145,734	+0.65(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Utilities ETF Vanguard (NY: VPU )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Utilities ETF Vanguard (NY: VPU )

Historical Prices

Sections

Services

The Evening Leader