Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

12.91 +0.21 (+1.65%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 11.33 11.33 11.10 11.17 586,322 -0.14(-1.26%)
Mar 30, 2017 11.02 11.40 11.00 11.32 698,922 +0.35(+3.23%)
Mar 29, 2017 10.83 11.14 10.66 10.96 739,944 +0.15(+1.38%)
Mar 28, 2017 10.71 11.00 10.59 10.81 972,454 +0.20(+1.86%)
Mar 27, 2017 10.44 10.67 10.26 10.61 482,008 -0.04(-0.38%)
Mar 24, 2017 10.65 10.87 10.61 10.66 681,394 +0.03(+0.32%)
Mar 23, 2017 10.32 10.64 10.22 10.62 1,048,938 +0.30(+2.90%)
Mar 22, 2017 10.20 10.58 10.09 10.32 987,713 -0.08(-0.78%)
Mar 21, 2017 10.85 11.00 10.29 10.40 1,039,901 -0.39(-3.65%)
Mar 20, 2017 10.47 10.88 10.44 10.80 1,779,161 +0.30(+2.85%)
Mar 17, 2017 10.40 10.54 10.39 10.50 1,521,066 +0.10(+0.92%)
Mar 16, 2017 10.64 10.67 10.37 10.40 1,245,856 -0.09(-0.84%)
Mar 15, 2017 10.23 10.60 10.06 10.49 1,708,353 +0.31(+3.07%)
Mar 14, 2017 10.07 10.36 9.976 10.18 1,052,035 -0.01(-0.13%)
Mar 13, 2017 10.30 10.69 10.03 10.19 2,716,234 +0.69(+7.30%)
Mar 10, 2017 9.608 9.717 9.364 9.500 734,806 -0.02(-0.21%)
Mar 09, 2017 9.500 9.792 9.378 9.520 835,350 +0.03(+0.36%)
Mar 08, 2017 9.806 9.867 9.411 9.486 1,123,946 -0.30(-3.06%)
Mar 07, 2017 9.268 9.846 9.198 9.785 1,424,803 +0.46(+4.96%)
Mar 06, 2017 9.384 9.459 9.214 9.323 479,102 -0.06(-0.65%)
Mar 03, 2017 9.330 9.472 9.330 9.384 412,187 +0.05(+0.51%)
Mar 02, 2017 9.552 9.626 9.316 9.336 873,556 -0.23(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.