Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

12.91 +0.21 (+1.65%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.412 7.512 7.330 7.441 728,957 -0.04(-0.55%)
Mar 30, 2015 7.418 7.518 7.412 7.483 313,342 +0.11(+1.52%)
Mar 27, 2015 7.388 7.485 7.328 7.371 286,506 -0.05(-0.63%)
Mar 26, 2015 7.618 7.706 7.406 7.418 334,283 -0.15(-2.02%)
Mar 25, 2015 7.594 7.671 7.541 7.571 374,613 +0.04(+0.55%)
Mar 24, 2015 7.424 7.612 7.394 7.530 317,695 +0.10(+1.35%)
Mar 23, 2015 7.530 7.570 7.415 7.430 426,954 -0.10(-1.33%)
Mar 20, 2015 7.430 7.559 7.365 7.530 706,575 +0.15(+2.07%)
Mar 19, 2015 7.447 7.518 7.288 7.377 570,165 -0.15(-2.03%)
Mar 18, 2015 7.683 7.683 7.418 7.530 727,466 -0.07(-0.93%)
Mar 17, 2015 7.494 7.600 7.383 7.600 754,183 +0.08(+1.10%)
Mar 16, 2015 7.518 7.659 7.388 7.518 1,093,696 -0.04(-0.47%)
Mar 13, 2015 7.218 7.624 7.121 7.553 881,474 +0.42(+5.94%)
Mar 12, 2015 7.088 7.200 6.994 7.130 535,144 +0.12(+1.76%)
Mar 11, 2015 6.900 7.177 6.818 7.006 758,946 +0.14(+1.97%)
Mar 10, 2015 6.906 6.977 6.759 6.871 547,566 -0.16(-2.34%)
Mar 09, 2015 6.994 7.141 6.930 7.035 498,148 +0.09(+1.27%)
Mar 06, 2015 7.065 7.159 6.878 6.947 471,421 -0.19(-2.64%)
Mar 05, 2015 7.188 7.188 6.974 7.135 691,185 +0.02(+0.25%)
Mar 04, 2015 7.042 7.129 6.973 7.118 774,729 +0.08(+1.16%)
Mar 03, 2015 7.112 7.246 6.990 7.036 365,012 -0.08(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.