Indicators

Kronos Worldwide Inc (NY: KRO )

12.91 +0.21 (+1.65%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.543	8.543	8.302	8.472	446,465	-0.08(-0.95%)
Mar 27, 2013	8.483	8.597	8.375	8.553	334,244	+0.01(+0.13%)
Mar 26, 2013	8.694	8.716	8.266	8.543	926,596	-0.10(-1.19%)
Mar 25, 2013	8.613	8.716	8.591	8.645	378,910	+0.03(+0.38%)
Mar 22, 2013	9.003	9.035	8.515	8.613	1,124,848	-0.30(-3.34%)
Mar 21, 2013	9.035	9.057	8.819	8.911	743,440	-0.14(-1.50%)
Mar 20, 2013	8.932	9.073	8.905	9.046	437,467	+0.15(+1.70%)
Mar 19, 2013	9.181	9.181	8.732	8.894	1,332,841	-0.30(-3.24%)
Mar 18, 2013	8.916	9.203	8.862	9.192	759,385	+0.17(+1.92%)
Mar 15, 2013	9.100	9.198	8.943	9.019	609,505	-0.16(-1.77%)
Mar 14, 2013	9.154	9.420	9.074	9.181	773,073	+0.08(+0.89%)
Mar 13, 2013	9.041	9.203	8.748	9.100	1,784,673	-0.30(-3.22%)
Mar 12, 2013	9.295	9.522	9.273	9.403	502,303	+0.11(+1.16%)
Mar 11, 2013	9.360	9.371	9.246	9.295	430,383	-0.07(-0.75%)
Mar 08, 2013	9.512	9.539	9.344	9.365	295,474	-0.12(-1.26%)
Mar 07, 2013	9.322	9.522	9.295	9.484	644,585	+0.16(+1.68%)
Mar 06, 2013	9.091	9.403	9.091	9.328	658,453	+0.24(+2.66%)
Mar 05, 2013	9.086	9.209	9.016	9.086	635,648	+0.06(+0.65%)
Mar 04, 2013	9.032	9.215	8.855	9.027	641,316	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.