Indicators

Kronos Worldwide Inc (NY: KRO )

12.91 +0.21 (+1.65%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.896	2.007	1.896	1.896	34,006	+0.04(+2.40%)
Mar 30, 2009	1.731	1.958	1.731	1.852	48,560	+0.11(+6.37%)
Mar 26, 2009	1.687	1.751	1.672	1.741	26,991	+0.07(+4.13%)
Mar 25, 2009	1.724	1.726	1.608	1.672	56,991	-0.05(-3.00%)
Mar 24, 2009	1.776	1.793	1.724	1.724	13,584	-0.04(-2.24%)
Mar 23, 2009	1.793	1.805	1.763	1.763	45,823	+0.06(+3.62%)
Mar 20, 2009	1.674	1.702	1.635	1.702	35,300	+0.02(+1.47%)
Mar 19, 2009	1.640	1.677	1.623	1.677	15,409	+0.04(+2.26%)
Mar 18, 2009	1.665	1.785	1.593	1.640	78,735	-0.05(-2.92%)
Mar 17, 2009	1.689	1.709	1.608	1.689	66,748	-0.03(-1.86%)
Mar 16, 2009	1.689	1.739	1.669	1.721	66,736	-0.02(-0.99%)
Mar 13, 2009	1.702	1.785	1.665	1.739	0	+0.08(+4.60%)
Mar 12, 2009	1.502	1.726	1.480	1.662	110,102	+0.10(+6.14%)
Mar 11, 2009	1.692	1.726	1.544	1.566	115,313	-0.16(-9.29%)
Mar 10, 2009	1.430	1.726	1.430	1.726	161,286	+0.30(+21.11%)
Mar 09, 2009	1.492	1.492	1.369	1.425	56,354	-0.07(-4.93%)
Mar 06, 2009	1.502	1.514	1.361	1.499	0	-0.25(-14.29%)
Mar 05, 2009	1.822	1.822	1.480	1.749	43,009	-0.10(-5.41%)
Mar 04, 2009	1.726	2.195	1.709	1.849	166,623	+0.25(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.