Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

12.70 +0.35 (+2.83%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 9.438 9.523 9.298 9.388 586,692 -0.03(-0.36%)
Mar 28, 2014 9.286 9.472 9.126 9.421 321,001 +0.19(+2.01%)
Mar 27, 2014 9.117 9.264 8.949 9.236 433,386 +0.08(+0.86%)
Mar 26, 2014 9.427 9.427 9.151 9.157 172,762 -0.20(-2.16%)
Mar 25, 2014 9.365 9.506 9.281 9.359 217,124 +0.06(+0.60%)
Mar 24, 2014 9.281 9.393 9.140 9.303 253,489 +0.06(+0.61%)
Mar 21, 2014 9.168 9.489 9.061 9.247 552,139 +0.14(+1.48%)
Mar 20, 2014 9.140 9.214 9.089 9.112 188,291 -0.03(-0.31%)
Mar 19, 2014 9.072 9.219 9.027 9.140 300,136 +0.03(+0.37%)
Mar 18, 2014 9.196 9.258 9.067 9.106 317,385 -0.09(-0.98%)
Mar 17, 2014 9.314 9.421 9.067 9.196 484,265 -0.09(-0.97%)
Mar 14, 2014 9.095 9.444 8.966 9.286 638,756 +0.21(+2.36%)
Mar 13, 2014 8.921 9.540 8.724 9.072 1,921,664 +0.58(+6.83%)
Mar 12, 2014 8.408 8.594 8.386 8.493 300,310 +0.09(+1.07%)
Mar 11, 2014 8.386 8.498 8.307 8.403 718,778 +0.02(+0.20%)
Mar 10, 2014 8.431 8.527 8.335 8.386 310,209 -0.10(-1.13%)
Mar 07, 2014 8.673 8.690 8.397 8.482 451,426 -0.19(-2.14%)
Mar 06, 2014 8.707 8.791 8.645 8.667 710,605 +0.01(+0.13%)
Mar 05, 2014 8.623 8.695 8.556 8.656 616,861 +0.03(+0.32%)
Mar 04, 2014 8.779 8.880 8.623 8.628 663,048 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.