Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

12.91 +0.21 (+1.65%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.830 6.022 5.830 5.956 79,091 +0.07(+1.13%)
Mar 28, 2008 5.911 6.037 5.758 5.889 99,346 -0.03(-0.54%)
Mar 27, 2008 6.104 6.104 5.719 5.921 83,937 -0.14(-2.28%)
Mar 26, 2008 5.699 6.074 5.692 6.059 60,418 +0.33(+5.77%)
Mar 25, 2008 5.482 5.763 5.482 5.729 111,511 +0.12(+2.11%)
Mar 24, 2008 4.957 5.670 4.905 5.610 208,019 +0.72(+14.61%)
Mar 21, 2008 5.031 5.302 4.792 4.895 231,537 +0.00(+0.00%)
Mar 20, 2008 5.031 5.302 4.792 4.895 231,537 -0.29(-5.57%)
Mar 19, 2008 4.999 5.411 4.999 5.184 156,521 +0.02(+0.33%)
Mar 18, 2008 4.858 5.174 4.091 5.167 72,583 +0.36(+7.55%)
Mar 17, 2008 4.575 4.888 4.575 4.804 47,037 +0.22(+4.84%)
Mar 14, 2008 4.691 4.691 4.402 4.582 87,992 -0.07(-1.59%)
Mar 13, 2008 4.395 4.858 4.064 4.656 281,458 +0.06(+1.40%)
Mar 12, 2008 4.631 4.681 4.523 4.592 38,116 -0.09(-2.00%)
Mar 11, 2008 4.481 4.728 4.392 4.686 108,267 +0.25(+5.61%)
Mar 10, 2008 4.624 4.624 4.400 4.437 45,415 -0.02(-0.55%)
Mar 07, 2008 4.424 4.617 4.264 4.461 101,779 +0.07(+1.57%)
Mar 06, 2008 4.604 4.698 4.375 4.392 45,415 -0.22(-4.76%)
Mar 05, 2008 4.427 4.797 4.427 4.612 71,772 +0.18(+4.13%)
Mar 04, 2008 4.392 4.434 4.192 4.429 59,607 +0.07(+1.58%)
Mar 03, 2008 4.836 4.836 4.330 4.360 114,755 -0.20(-4.43%)
Feb 29, 2008 5.396 5.408 4.545 4.562 139,490 -0.83(-15.37%)
Feb 28, 2008 5.425 5.425 5.201 5.391 80,693 -0.07(-1.31%)
Feb 27, 2008 5.423 5.539 5.324 5.462 47,442 +0.04(+0.73%)
Feb 26, 2008 5.524 5.546 5.364 5.423 47,848 -0.02(-0.41%)
Feb 25, 2008 5.186 5.482 5.083 5.445 43,388 +0.25(+4.79%)
Feb 22, 2008 5.332 5.398 5.122 5.196 38,927 -0.14(-2.59%)
Feb 21, 2008 5.593 5.593 5.253 5.334 85,965 -0.23(-4.12%)
Feb 20, 2008 5.369 5.564 5.369 5.564 55,958 +0.17(+3.11%)
Feb 19, 2008 5.302 5.586 5.295 5.396 160,170 +0.24(+4.64%)
Feb 18, 2008 5.075 5.374 5.075 5.157 0 +0.00(+0.00%)
Feb 15, 2008 5.075 5.374 5.075 5.157 98,129 +0.10(+1.90%)
Feb 14, 2008 5.068 5.376 4.740 5.060 82,721 -0.06(-1.20%)
Feb 13, 2008 4.994 5.169 4.932 5.122 54,336 +0.23(+4.69%)
Feb 12, 2008 4.972 5.051 4.893 4.893 47,442 -0.06(-1.29%)
Feb 11, 2008 4.967 5.001 4.814 4.957 63,095 +0.05(+0.95%)
Feb 08, 2008 5.048 5.117 4.836 4.910 38,522 -0.15(-2.97%)
Feb 07, 2008 4.917 5.199 4.915 5.060 49,470 +0.13(+2.65%)
Feb 06, 2008 5.132 5.351 4.930 4.930 64,879 -0.15(-2.96%)
Feb 05, 2008 5.127 5.381 5.070 5.080 83,657 -0.16(-3.10%)
Feb 04, 2008 4.994 5.243 4.856 5.243 154,493 +0.18(+3.51%)
Feb 01, 2008 4.890 5.080 4.814 5.065 55,552 +0.27(+5.55%)
Jan 31, 2008 4.663 4.932 4.663 4.799 47,848 +0.13(+2.69%)
Jan 30, 2008 4.821 5.100 4.673 4.673 94,885 -0.11(-2.27%)
Jan 29, 2008 4.883 4.932 4.688 4.782 108,591 +0.04(+0.81%)
Jan 28, 2008 4.454 4.883 4.454 4.744 143,950 +0.29(+6.50%)
Jan 25, 2008 4.649 4.747 4.220 4.454 101,373 -0.14(-3.06%)
Jan 24, 2008 4.515 4.668 4.444 4.594 79,071 +0.08(+1.75%)
Jan 23, 2008 4.138 4.681 4.138 4.515 121,243 +0.29(+6.76%)
Jan 22, 2008 4.007 4.530 3.830 4.229 109,889 +0.11(+2.69%)
Jan 21, 2008 4.195 4.195 3.859 4.118 0 +0.00(+0.00%)
Jan 18, 2008 4.195 4.195 3.859 4.118 156,926 -0.11(-2.57%)
Jan 17, 2008 4.513 4.513 4.197 4.227 170,308 -0.26(-5.88%)
Jan 16, 2008 4.212 4.617 4.210 4.491 255,867 +0.29(+6.80%)
Jan 15, 2008 4.133 4.205 4.091 4.205 163,414 +0.07(+1.79%)
Jan 14, 2008 4.084 4.180 3.975 4.131 119,621 +0.08(+1.89%)
Jan 11, 2008 4.106 4.173 4.025 4.054 79,882 +0.00(+0.00%)
Jan 10, 2008 3.874 4.155 3.874 4.054 86,978 +0.17(+4.45%)
Jan 09, 2008 3.924 4.054 3.773 3.882 109,889 -0.03(-0.88%)
Jan 08, 2008 4.042 4.042 3.800 3.916 158,548 -0.04(-1.00%)
Jan 07, 2008 4.037 4.037 3.768 3.956 60,418 +0.00(+0.12%)
Jan 04, 2008 4.242 4.244 3.884 3.951 136,651 -0.39(-8.93%)
Jan 03, 2008 4.289 4.481 4.259 4.338 96,102 +0.10(+2.45%)
Jan 02, 2008 4.308 4.353 4.131 4.234 84,748 -0.07(-1.60%)
Jan 01, 2008 4.488 4.488 4.249 4.303 0 +0.00(+0.00%)
Dec 31, 2007 4.488 4.488 4.249 4.303 62,446 -0.19(-4.17%)
Dec 28, 2007 4.686 4.730 4.449 4.491 96,913 -0.18(-3.85%)
Dec 27, 2007 4.841 4.913 4.671 4.671 134,624 -0.10(-2.12%)
Dec 26, 2007 4.782 4.863 4.760 4.772 61,229 -0.08(-1.68%)
Dec 24, 2007 4.535 4.866 4.501 4.853 109,078 +0.40(+8.91%)
Dec 21, 2007 4.113 4.483 4.084 4.456 317,097 +0.44(+10.86%)
Dec 20, 2007 4.069 4.096 3.911 4.020 70,150 -0.00(-0.12%)
Dec 19, 2007 4.173 4.197 3.973 4.025 40,955 -0.10(-2.51%)
Dec 18, 2007 4.044 4.155 3.948 4.128 75,422 +0.19(+4.89%)
Dec 17, 2007 3.924 4.000 3.825 3.936 203,558 +0.01(+0.31%)
Dec 14, 2007 4.111 4.170 3.867 3.924 154,493 -0.27(-6.41%)
Dec 13, 2007 3.963 4.192 3.763 4.192 68,528 +0.23(+5.79%)
Dec 12, 2007 4.076 4.192 3.822 3.963 147,600 -0.03(-0.80%)
Dec 11, 2007 4.612 4.646 3.956 3.995 169,091 -0.56(-12.39%)
Dec 10, 2007 4.143 4.587 4.143 4.560 139,895 +0.37(+8.96%)
Dec 07, 2007 4.067 4.247 3.929 4.185 96,507 +0.13(+3.29%)
Dec 06, 2007 3.975 4.109 3.975 4.052 68,934 +0.06(+1.61%)
Dec 05, 2007 3.822 4.007 3.822 3.988 79,071 +0.08(+2.02%)
Dec 04, 2007 3.985 4.017 3.822 3.909 79,882 -0.16(-3.94%)
Dec 03, 2007 4.037 4.123 3.993 4.069 54,741 -0.03(-0.72%)
Nov 30, 2007 4.289 4.289 4.084 4.099 33,656 -0.04(-0.89%)
Nov 29, 2007 4.044 4.296 4.044 4.136 36,494 +0.03(+0.78%)
Nov 28, 2007 4.012 4.128 3.931 4.104 78,666 +0.14(+3.61%)
Nov 27, 2007 3.988 4.052 3.825 3.961 152,231 -0.08(-2.07%)
Nov 26, 2007 4.040 4.180 4.015 4.044 66,095 +0.00(+0.12%)
Nov 23, 2007 3.995 4.044 3.995 4.040 12,164 +0.09(+2.18%)
Nov 21, 2007 3.882 4.128 3.857 3.953 92,452 +0.03(+0.82%)
Nov 20, 2007 3.827 3.921 3.704 3.921 178,231 +0.05(+1.21%)
Nov 19, 2007 4.047 4.091 3.803 3.874 93,434 -0.27(-6.60%)
Nov 16, 2007 4.249 4.397 4.148 4.148 87,587 -0.09(-2.21%)
Nov 15, 2007 4.227 4.281 4.111 4.242 62,851 +0.00(+0.06%)
Nov 14, 2007 4.437 4.515 4.217 4.239 102,184 -0.18(-4.18%)
Nov 13, 2007 4.326 4.459 4.254 4.424 211,668 +0.18(+4.12%)
Nov 12, 2007 4.220 4.375 3.948 4.249 77,044 +0.02(+0.47%)
Nov 09, 2007 4.165 4.382 4.084 4.229 97,724 +0.02(+0.41%)
Nov 08, 2007 4.192 4.335 4.094 4.212 169,902 +0.02(+0.47%)
Nov 07, 2007 4.180 4.239 3.763 4.192 317,502 -0.09(-2.07%)
Nov 06, 2007 4.493 4.493 4.116 4.281 172,741 -0.11(-2.42%)
Nov 05, 2007 4.192 4.594 4.192 4.387 100,161 -0.06(-1.44%)
Nov 02, 2007 4.572 4.572 4.316 4.451 114,349 -0.09(-1.90%)
Nov 01, 2007 4.631 4.856 4.397 4.538 162,198 -0.09(-2.02%)
Oct 31, 2007 4.602 4.686 4.441 4.631 113,133 +0.07(+1.46%)
Oct 30, 2007 4.528 4.686 4.259 4.565 125,703 +0.07(+1.65%)
Oct 29, 2007 3.896 4.555 3.896 4.491 418,471 +0.67(+17.48%)
Oct 26, 2007 3.830 3.835 3.588 3.822 219,373 -0.02(-0.64%)
Oct 25, 2007 4.118 4.118 3.845 3.847 144,356 -0.24(-5.97%)
Oct 24, 2007 4.311 4.311 4.017 4.091 170,713 -0.24(-5.63%)
Oct 23, 2007 4.318 4.360 4.224 4.335 194,637 +0.06(+1.44%)
Oct 22, 2007 4.234 4.377 4.168 4.274 85,154 -0.03(-0.63%)
Oct 19, 2007 4.454 4.454 4.261 4.301 156,115 -0.16(-3.59%)
Oct 18, 2007 4.523 4.530 4.318 4.461 137,057 -0.08(-1.74%)
Oct 17, 2007 4.612 4.612 4.422 4.540 109,889 +0.01(+0.16%)
Oct 16, 2007 4.602 4.683 4.533 4.533 104,212 -0.06(-1.39%)
Oct 15, 2007 4.895 4.957 4.513 4.597 263,572 -0.35(-7.08%)
Oct 12, 2007 4.900 4.984 4.705 4.947 170,308 +0.06(+1.21%)
Oct 11, 2007 5.137 5.201 4.814 4.888 104,617 -0.21(-4.16%)
Oct 10, 2007 5.152 5.184 4.994 5.100 75,827 -0.06(-1.15%)
Oct 09, 2007 5.117 5.250 5.051 5.159 153,682 +0.05(+1.01%)
Oct 08, 2007 5.275 5.305 5.051 5.107 124,487 -0.24(-4.47%)
Oct 05, 2007 5.144 5.477 5.121 5.347 64,879 +0.29(+5.76%)
Oct 04, 2007 5.384 5.482 4.883 5.056 171,119 -0.32(-5.92%)
Oct 03, 2007 5.253 5.374 5.130 5.374 101,779 +0.08(+1.49%)
Oct 02, 2007 5.307 5.401 5.127 5.295 183,283 +0.03(+0.61%)
Oct 01, 2007 4.710 5.268 4.710 5.263 313,042 +0.61(+13.03%)
Sep 28, 2007 4.806 4.862 4.656 4.656 183,283 -0.12(-2.58%)
Sep 27, 2007 4.816 4.994 4.651 4.779 190,988 -0.02(-0.51%)
Sep 26, 2007 4.871 4.972 4.686 4.804 268,032 +0.01(+0.26%)
Sep 25, 2007 4.794 4.935 4.668 4.792 249,785 -0.00(-0.05%)
Sep 24, 2007 4.999 5.080 4.794 4.794 207,613 -0.20(-4.05%)
Sep 21, 2007 5.270 5.322 4.900 4.996 306,149 -0.22(-4.30%)
Sep 20, 2007 5.179 5.302 4.895 5.221 309,798 +0.09(+1.68%)
Sep 19, 2007 4.913 5.297 4.913 5.134 185,716 +0.29(+5.90%)
Sep 18, 2007 4.656 4.942 4.562 4.848 79,882 +0.23(+4.91%)
Sep 17, 2007 4.614 4.703 4.414 4.622 208,424 +0.04(+0.81%)
Sep 14, 2007 4.678 4.720 4.449 4.585 186,122 -0.16(-3.28%)
Sep 13, 2007 4.562 4.757 4.459 4.740 266,816 +0.21(+4.74%)
Sep 12, 2007 4.562 4.686 4.417 4.525 64,473 -0.04(-0.86%)
Sep 11, 2007 4.555 4.767 4.481 4.565 114,349 +0.03(+0.60%)
Sep 10, 2007 4.777 4.797 4.377 4.538 252,623 -0.22(-4.61%)
Sep 07, 2007 4.809 4.858 4.730 4.757 102,995 -0.10(-2.08%)
Sep 06, 2007 4.876 5.009 4.710 4.858 179,229 -0.01(-0.20%)
Sep 05, 2007 5.149 5.149 4.742 4.868 283,441 -0.34(-6.58%)
Sep 04, 2007 5.041 5.282 4.974 5.211 148,816 +0.16(+3.12%)
Aug 31, 2007 5.105 5.105 4.777 5.053 67,312 +0.04(+0.79%)
Aug 30, 2007 4.824 5.169 4.824 5.014 126,109 +0.14(+2.88%)
Aug 29, 2007 4.915 4.920 4.747 4.873 56,363 +0.01(+0.30%)
Aug 28, 2007 5.290 5.324 4.824 4.858 190,582 -0.47(-8.80%)
Aug 27, 2007 5.290 5.425 5.184 5.327 133,813 -0.04(-0.74%)
Aug 24, 2007 5.142 5.386 5.073 5.366 96,507 +0.18(+3.57%)
Aug 23, 2007 5.716 5.716 4.974 5.181 185,311 -0.50(-8.81%)
Aug 22, 2007 5.734 5.734 5.425 5.682 69,339 +0.17(+3.00%)
Aug 21, 2007 5.388 5.655 5.388 5.517 63,662 +0.07(+1.22%)
Aug 20, 2007 5.300 5.462 5.186 5.450 80,693 +0.15(+2.85%)
Aug 17, 2007 5.610 5.610 4.974 5.299 268,438 +0.12(+2.32%)
Aug 16, 2007 4.945 5.425 4.693 5.179 268,843 +0.15(+2.94%)
Aug 15, 2007 5.388 5.388 4.945 5.031 148,005 -0.32(-6.03%)
Aug 14, 2007 5.635 5.813 5.245 5.354 207,613 -0.27(-4.78%)
Aug 13, 2007 6.982 6.982 5.623 5.623 360,485 -1.38(-19.69%)
Aug 10, 2007 7.169 7.393 6.908 7.001 357,241 -0.14(-2.00%)
Aug 09, 2007 6.742 7.509 6.671 7.144 227,888 +0.36(+5.31%)
Aug 08, 2007 5.847 7.571 5.847 6.784 420,498 +1.01(+17.56%)
Aug 07, 2007 5.495 5.961 5.450 5.771 387,653 +0.25(+4.51%)
Aug 06, 2007 5.433 5.583 5.238 5.522 161,387 -0.06(-1.10%)
Aug 03, 2007 5.551 5.719 5.551 5.583 218,967 -0.07(-1.22%)
Aug 02, 2007 5.610 5.980 5.492 5.652 169,902 +0.04(+0.75%)
Aug 01, 2007 5.763 5.872 5.428 5.610 144,761 -0.16(-2.74%)
Jul 31, 2007 5.751 5.892 5.736 5.768 48,253 +0.06(+1.08%)
Jul 30, 2007 5.756 5.823 5.527 5.707 92,858 -0.12(-2.11%)
Jul 27, 2007 6.067 6.094 5.798 5.830 93,669 -0.16(-2.64%)
Jul 26, 2007 6.146 6.224 5.840 5.988 95,696 -0.30(-4.75%)
Jul 25, 2007 6.365 6.375 6.059 6.286 353,186 -0.01(-0.12%)
Jul 24, 2007 6.552 6.612 6.234 6.294 285,468 -0.37(-5.55%)
Jul 23, 2007 6.666 6.821 6.476 6.663 244,919 +0.05(+0.75%)
Jul 20, 2007 6.851 6.880 6.587 6.614 122,865 -0.25(-3.63%)
Jul 19, 2007 6.737 6.967 6.723 6.863 414,416 +0.19(+2.85%)
Jul 18, 2007 6.777 6.794 6.550 6.673 114,755 -0.10(-1.53%)
Jul 17, 2007 6.883 6.898 6.678 6.777 311,826 -0.01(-0.22%)
Jul 16, 2007 6.565 6.900 6.565 6.792 102,184 +0.22(+3.34%)
Jul 13, 2007 6.424 6.699 6.424 6.572 238,025 +0.11(+1.68%)
Jul 12, 2007 6.511 6.557 6.333 6.464 240,458 +0.00(+0.04%)
Jul 11, 2007 6.668 6.873 6.323 6.461 91,641 -0.12(-1.87%)
Jul 10, 2007 6.604 6.863 6.585 6.585 201,125 -0.09(-1.40%)
Jul 09, 2007 6.508 6.846 6.508 6.678 117,999 +0.17(+2.61%)
Jul 06, 2007 6.481 6.614 6.281 6.508 350,348 -0.00(-0.04%)
Jul 05, 2007 6.535 6.577 6.414 6.511 47,037 -0.04(-0.68%)
Jul 03, 2007 6.723 6.723 6.518 6.555 38,927 -0.09(-1.37%)
Jul 02, 2007 6.333 6.710 6.321 6.646 144,761 +0.42(+6.73%)
Jun 29, 2007 6.308 6.619 6.187 6.227 84,343 -0.05(-0.82%)
Jun 28, 2007 6.321 6.429 6.274 6.279 33,656 -0.04(-0.66%)
Jun 27, 2007 6.197 6.405 6.100 6.321 138,273 +0.09(+1.38%)
Jun 26, 2007 6.338 6.377 6.165 6.234 104,617 -0.17(-2.58%)
Jun 25, 2007 6.506 6.718 6.350 6.400 300,877 -0.10(-1.59%)
Jun 22, 2007 6.905 6.957 6.503 6.503 179,229 -0.36(-5.25%)
Jun 21, 2007 6.831 6.996 6.831 6.863 65,284 +0.01(+0.18%)
Jun 20, 2007 7.093 7.093 6.794 6.851 218,967 -0.21(-2.97%)
Jun 19, 2007 7.004 7.088 6.942 7.061 58,796 +0.04(+0.53%)
Jun 18, 2007 6.954 7.056 6.940 7.024 73,800 +0.01(+0.18%)
Jun 15, 2007 7.216 7.216 6.848 7.011 244,919 -0.08(-1.15%)
Jun 14, 2007 7.048 7.112 6.816 7.093 152,871 +0.09(+1.34%)
Jun 13, 2007 6.782 7.105 6.782 6.999 114,755 +0.12(+1.79%)
Jun 12, 2007 7.063 7.102 6.799 6.876 144,761 -0.24(-3.33%)
Jun 11, 2007 7.073 7.238 6.967 7.112 123,270 +0.03(+0.45%)
Jun 08, 2007 6.895 7.307 6.895 7.080 126,514 +0.19(+2.79%)
Jun 07, 2007 7.337 7.448 6.871 6.888 248,163 -0.51(-6.87%)
Jun 06, 2007 7.497 7.638 7.393 7.396 114,755 -0.17(-2.22%)
Jun 05, 2007 7.448 7.830 7.443 7.564 196,665 +0.07(+0.99%)
Jun 04, 2007 7.549 7.581 7.411 7.490 97,318 -0.09(-1.24%)
Jun 01, 2007 7.763 7.771 7.485 7.583 107,456 -0.14(-1.79%)
May 31, 2007 7.497 7.820 7.465 7.721 73,800 +0.22(+2.99%)
May 30, 2007 7.472 7.583 7.443 7.497 104,617 -0.04(-0.49%)
May 29, 2007 7.591 7.596 7.490 7.534 51,497 -0.01(-0.10%)
May 25, 2007 7.534 7.638 7.502 7.541 19,058 +0.05(+0.72%)
May 24, 2007 7.549 7.588 7.403 7.487 78,260 -0.06(-0.82%)
May 23, 2007 7.818 7.823 7.475 7.549 151,249 -0.33(-4.19%)
May 22, 2007 7.497 8.015 7.398 7.879 243,702 +0.33(+4.31%)
May 21, 2007 7.504 7.554 7.287 7.554 198,287 +0.11(+1.49%)
May 18, 2007 7.458 7.758 7.443 7.443 177,607 -0.01(-0.20%)
May 17, 2007 7.857 7.857 7.455 7.458 216,534 -0.43(-5.47%)
May 16, 2007 7.665 7.892 7.573 7.889 55,958 +0.26(+3.46%)
May 15, 2007 7.744 7.956 7.581 7.625 105,834 -0.18(-2.34%)
May 14, 2007 7.978 8.000 7.741 7.808 102,995 -0.06(-0.75%)
May 11, 2007 7.906 7.911 7.832 7.867 42,577 +0.03(+0.38%)
May 10, 2007 8.111 8.111 7.793 7.837 97,318 -0.28(-3.40%)
May 09, 2007 8.010 8.212 7.897 8.114 94,074 +0.07(+0.86%)
May 08, 2007 8.017 8.052 7.788 8.044 77,855 +0.03(+0.34%)
May 07, 2007 8.077 8.210 8.000 8.017 133,408 -0.25(-3.01%)
May 04, 2007 8.269 8.269 8.025 8.266 182,067 -0.00(-0.06%)
May 03, 2007 8.308 8.466 8.257 8.271 173,957 -0.04(-0.45%)
May 02, 2007 7.845 8.308 7.808 8.308 200,720 +0.49(+6.21%)
May 01, 2007 7.808 7.951 7.744 7.823 138,273 +0.02(+0.28%)
Apr 30, 2007 7.778 7.993 7.744 7.800 98,940 +0.02(+0.32%)
Apr 27, 2007 7.892 7.892 7.736 7.776 65,284 -0.16(-1.99%)
Apr 26, 2007 8.313 8.316 7.929 7.934 36,494 -0.41(-4.96%)
Apr 25, 2007 8.237 8.518 8.173 8.348 82,721 +0.18(+2.27%)
Apr 24, 2007 7.911 8.271 7.911 8.163 51,497 +0.25(+3.18%)
Apr 23, 2007 8.229 8.232 7.837 7.911 77,855 -0.37(-4.50%)
Apr 20, 2007 8.466 8.466 8.160 8.284 91,236 -0.08(-1.00%)
Apr 19, 2007 8.456 8.456 8.345 8.368 42,171 -0.14(-1.68%)
Apr 18, 2007 8.841 8.883 8.493 8.511 105,834 -0.37(-4.14%)
Apr 17, 2007 8.718 8.890 8.602 8.878 96,913 +0.15(+1.75%)
Apr 16, 2007 8.607 8.737 8.405 8.725 213,696 +0.36(+4.37%)
Apr 13, 2007 8.143 8.540 8.143 8.360 159,359 +0.21(+2.60%)
Apr 12, 2007 8.333 8.333 8.077 8.148 253,840 -0.18(-2.19%)
Apr 11, 2007 8.836 8.893 8.274 8.331 278,169 -0.49(-5.51%)
Apr 10, 2007 9.122 9.122 8.792 8.816 245,324 -0.33(-3.56%)
Apr 09, 2007 8.964 9.184 8.885 9.142 92,452 +0.07(+0.82%)
Apr 05, 2007 9.046 9.211 9.046 9.068 132,597 +0.02(+0.25%)
Apr 04, 2007 8.651 9.061 8.446 9.046 126,109 +0.41(+4.74%)
Apr 03, 2007 7.924 8.686 7.924 8.636 151,655 +0.75(+9.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.