Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

12.70 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 7.455 7.492 7.432 7.487 16,220 +0.03(+0.43%)
Mar 30, 2006 7.349 7.455 7.349 7.455 27,980 +0.08(+1.10%)
Mar 29, 2006 7.176 7.430 7.176 7.373 34,469 +0.22(+3.10%)
Mar 28, 2006 7.107 7.188 7.107 7.151 14,598 +0.00(+0.00%)
Mar 27, 2006 7.114 7.151 7.065 7.151 13,787 -0.00(-0.03%)
Mar 24, 2006 7.011 7.176 7.011 7.154 10,543 +0.15(+2.11%)
Mar 23, 2006 7.065 7.090 7.006 7.006 49,067 -0.08(-1.18%)
Mar 22, 2006 7.063 7.090 7.028 7.090 8,921 +0.06(+0.88%)
Mar 21, 2006 7.206 7.213 7.028 7.028 100,973 -0.17(-2.40%)
Mar 20, 2006 7.299 7.299 7.151 7.201 68,532 -0.14(-1.85%)
Mar 17, 2006 7.679 7.679 7.336 7.336 181,266 -0.34(-4.46%)
Mar 16, 2006 7.558 7.682 7.558 7.679 14,598 +0.09(+1.24%)
Mar 15, 2006 7.521 7.585 7.521 7.585 9,326 +0.08(+1.05%)
Mar 14, 2006 7.181 7.506 7.176 7.506 53,122 +0.28(+3.89%)
Mar 13, 2006 7.161 7.250 7.161 7.225 30,008 +0.06(+0.90%)
Mar 10, 2006 7.151 7.188 7.151 7.161 10,543 +0.01(+0.10%)
Mar 09, 2006 7.170 7.170 7.151 7.154 25,547 -0.00(-0.07%)
Mar 08, 2006 7.151 7.166 7.151 7.159 17,437 -0.02(-0.24%)
Mar 07, 2006 7.285 7.285 7.176 7.176 13,787 -0.05(-0.68%)
Mar 06, 2006 7.275 7.275 7.218 7.225 12,976 -0.06(-0.85%)
Mar 03, 2006 7.250 7.312 7.188 7.287 44,201 +0.08(+1.06%)
Mar 02, 2006 7.156 7.218 7.151 7.211 64,071 +0.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.