Indicators

Kronos Worldwide Inc (NY: KRO )

13.07 -0.04 (-0.31%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.65	12.65	12.39	12.52	380,627	-0.09(-0.72%)
Feb 25, 2011	12.69	12.88	12.06	12.61	670,096	-0.02(-0.16%)
Feb 24, 2011	12.64	12.77	12.31	12.63	1,073,865	+0.01(+0.08%)
Feb 23, 2011	12.96	13.29	12.55	12.62	685,430	-0.34(-2.60%)
Feb 22, 2011	13.47	13.47	12.91	12.96	426,704	-0.19(-1.46%)
Feb 18, 2011	13.19	13.32	12.99	13.15	647,303	+0.00(+0.02%)
Feb 17, 2011	12.83	13.36	12.83	13.15	819,575	+0.33(+2.61%)
Feb 16, 2011	12.86	13.01	12.77	12.82	950,078	-0.05(-0.35%)
Feb 15, 2011	12.88	12.92	12.80	12.86	544,752	-0.02(-0.19%)
Feb 14, 2011	12.79	12.95	12.77	12.89	473,237	+0.14(+1.09%)
Feb 11, 2011	12.53	13.07	12.53	12.75	1,109,817	+0.46(+3.76%)
Feb 10, 2011	12.20	12.29	12.16	12.29	299,101	+0.05(+0.45%)
Feb 09, 2011	12.07	12.31	12.06	12.23	864,616	+0.17(+1.44%)
Feb 08, 2011	11.98	12.09	11.95	12.06	729,011	+0.10(+0.87%)
Feb 07, 2011	12.11	12.15	11.86	11.95	434,037	+0.01(+0.10%)
Feb 04, 2011	11.25	12.15	11.25	11.94	1,111,139	+0.66(+5.90%)
Feb 03, 2011	11.39	11.39	11.04	11.28	111,126	-0.14(-1.22%)
Feb 02, 2011	11.40	11.51	11.33	11.41	269,744	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.