Indicators

Kronos Worldwide Inc (NY: KRO )

13.13 +0.02 (+0.15%)

Streaming Delayed Price Updated: 12:09 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	7.734	7.788	7.469	7.469	108,375	-0.30(-3.91%)
Nov 26, 2014	7.946	7.774	7.774	7.774	178,355	-0.19(-2.38%)
Nov 25, 2014	7.917	8.199	7.906	7.963	461,408	+0.04(+0.51%)
Nov 24, 2014	7.871	7.963	7.808	7.923	276,151	+0.06(+0.80%)
Nov 21, 2014	7.992	8.038	7.820	7.860	176,281	+0.02(+0.22%)
Nov 20, 2014	7.676	7.843	7.607	7.843	139,162	+0.16(+2.02%)
Nov 19, 2014	7.653	7.728	7.544	7.688	170,106	+0.05(+0.60%)
Nov 18, 2014	7.636	7.745	7.607	7.642	192,768	+0.00(+0.00%)
Nov 17, 2014	7.579	7.757	7.521	7.642	216,885	+0.03(+0.45%)
Nov 14, 2014	7.515	7.682	7.498	7.607	255,656	+0.13(+1.69%)
Nov 13, 2014	7.602	7.638	7.447	7.481	179,381	-0.10(-1.29%)
Nov 12, 2014	7.533	7.642	7.447	7.579	219,003	+0.02(+0.30%)
Nov 11, 2014	7.573	7.676	7.533	7.556	165,181	-0.02(-0.30%)
Nov 10, 2014	7.745	7.952	7.498	7.579	263,536	-0.12(-1.57%)
Nov 07, 2014	7.653	7.734	7.602	7.699	172,491	+0.05(+0.68%)
Nov 06, 2014	7.395	7.665	7.395	7.647	192,453	+0.22(+3.02%)
Nov 05, 2014	7.452	7.630	7.355	7.424	278,684	+0.04(+0.54%)
Nov 04, 2014	7.515	7.596	7.332	7.383	319,175	-0.18(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.