Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

13.16 +0.05 (+0.38%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 4.602 4.685 4.441 4.631 113,139 +0.07(+1.46%)
Oct 30, 2007 4.528 4.685 4.259 4.565 125,710 +0.07(+1.65%)
Oct 29, 2007 3.896 4.555 3.896 4.491 418,494 +0.67(+17.48%)
Oct 26, 2007 3.830 3.835 3.588 3.822 219,385 -0.02(-0.64%)
Oct 25, 2007 4.118 4.118 3.844 3.847 144,364 -0.24(-5.97%)
Oct 24, 2007 4.311 4.311 4.017 4.091 170,722 -0.24(-5.63%)
Oct 23, 2007 4.318 4.360 4.224 4.335 194,648 +0.06(+1.44%)
Oct 22, 2007 4.234 4.377 4.168 4.274 85,158 -0.03(-0.63%)
Oct 19, 2007 4.454 4.454 4.261 4.301 156,124 -0.16(-3.59%)
Oct 18, 2007 4.523 4.530 4.318 4.461 137,065 -0.08(-1.74%)
Oct 17, 2007 4.611 4.611 4.422 4.540 109,895 +0.01(+0.16%)
Oct 16, 2007 4.602 4.683 4.532 4.532 104,218 -0.06(-1.39%)
Oct 15, 2007 4.895 4.957 4.513 4.597 263,586 -0.35(-7.08%)
Oct 12, 2007 4.900 4.984 4.705 4.947 170,317 +0.06(+1.21%)
Oct 11, 2007 5.137 5.201 4.814 4.888 104,623 -0.21(-4.16%)
Oct 10, 2007 5.151 5.184 4.994 5.100 75,831 -0.06(-1.15%)
Oct 09, 2007 5.117 5.250 5.050 5.159 153,691 +0.05(+1.01%)
Oct 08, 2007 5.275 5.304 5.050 5.107 124,493 -0.24(-4.47%)
Oct 05, 2007 5.144 5.477 5.120 5.346 64,882 +0.29(+5.76%)
Oct 04, 2007 5.383 5.482 4.883 5.055 171,128 -0.32(-5.92%)
Oct 03, 2007 5.253 5.373 5.129 5.373 101,784 +0.08(+1.49%)
Oct 02, 2007 5.307 5.401 5.127 5.294 183,294 +0.03(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.