Indicators

US Aggregate Bond Ishares Core ETF (NY: AGG )

96.77 -0.31 (-0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	68.66	68.75	68.56	68.57	604,761	-0.01(-0.02%)
Sep 28, 2006	68.70	68.70	68.56	68.58	226,840	-0.07(-0.10%)
Sep 27, 2006	68.78	68.87	68.65	68.65	628,262	-0.03(-0.04%)
Sep 26, 2006	68.75	68.77	68.65	68.68	496,596	-0.01(-0.01%)
Sep 25, 2006	68.68	68.79	68.66	68.68	258,953	+0.14(+0.20%)
Sep 22, 2006	68.60	68.67	68.54	68.55	395,583	+0.09(+0.13%)
Sep 21, 2006	68.29	68.53	68.16	68.46	378,796	+0.25(+0.36%)
Sep 20, 2006	68.29	68.33	68.17	68.21	314,569	+0.08(+0.11%)
Sep 19, 2006	68.14	68.21	68.10	68.14	194,288	+0.16(+0.23%)
Sep 18, 2006	67.88	67.99	67.73	67.98	346,537	-0.01(-0.02%)
Sep 15, 2006	68.13	68.13	67.99	67.99	178,815	-0.02(-0.03%)
Sep 14, 2006	68.09	68.14	68.00	68.01	251,655	-0.10(-0.14%)
Sep 13, 2006	68.16	68.18	68.04	68.11	190,639	+0.05(+0.08%)
Sep 12, 2006	67.94	68.07	67.88	68.05	184,800	+0.16(+0.24%)
Sep 11, 2006	68.00	68.03	67.86	67.89	278,514	-0.05(-0.07%)
Sep 08, 2006	68.01	68.05	67.94	67.94	175,604	+0.08(+0.11%)
Sep 07, 2006	67.86	67.99	67.79	67.86	398,357	-0.01(-0.01%)
Sep 06, 2006	67.83	67.90	67.78	67.87	207,571	+0.01(+0.02%)
Sep 05, 2006	67.96	68.02	67.85	67.86	200,711	-0.08(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.