Indicators

Axis Capital Holdings (NY: AXS )

70.53 +0.54 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	22.47	22.65	22.37	22.51	486,163	+0.11(+0.51%)
Feb 27, 2007	22.83	22.94	22.30	22.40	719,719	-0.72(-3.11%)
Feb 26, 2007	23.22	23.34	22.87	23.12	731,277	+0.06(+0.26%)
Feb 23, 2007	23.17	23.20	22.91	23.06	912,174	-0.19(-0.83%)
Feb 22, 2007	23.31	23.50	23.15	23.25	1,098,030	-0.05(-0.23%)
Feb 21, 2007	23.30	23.34	23.18	23.31	849,323	+0.15(+0.63%)
Feb 20, 2007	23.22	23.24	23.10	23.16	1,160,131	-0.01(-0.06%)
Feb 16, 2007	23.32	23.33	23.08	23.17	543,614	+0.02(+0.09%)
Feb 15, 2007	23.17	23.30	23.00	23.15	1,763,298	+0.00(+0.00%)
Feb 14, 2007	22.90	23.22	22.88	23.15	1,832,189	+0.29(+1.25%)
Feb 13, 2007	22.00	22.97	22.00	22.87	2,294,462	+0.28(+1.24%)
Feb 12, 2007	22.47	22.64	22.43	22.59	1,075,157	+0.23(+1.01%)
Feb 09, 2007	22.51	22.67	22.28	22.36	1,079,729	-0.07(-0.33%)
Feb 08, 2007	22.80	22.80	22.33	22.43	2,354,164	-0.54(-2.35%)
Feb 07, 2007	22.88	23.06	22.85	22.97	1,945,553	+0.00(+0.00%)
Feb 06, 2007	22.77	23.35	22.57	22.97	2,571,070	+0.71(+3.20%)
Feb 05, 2007	22.53	22.53	22.24	22.26	781,671	-0.25(-1.10%)
Feb 02, 2007	22.38	22.67	22.35	22.51	1,144,681	+0.13(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.