Indicators

Axis Capital Holdings (NY: AXS )

71.60 +0.65 (+0.92%)

Streaming Delayed Price Updated: 11:09 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	26.30	26.57	25.99	26.13	2,002,545	-0.44(-1.66%)
Oct 26, 2012	26.95	26.57	26.57	26.57	1,075,648	-0.34(-1.26%)
Oct 25, 2012	27.05	27.18	26.79	26.91	803,946	+0.04(+0.13%)
Oct 24, 2012	26.77	27.03	26.73	26.87	660,848	+0.15(+0.57%)
Oct 23, 2012	26.74	26.98	26.57	26.72	1,153,999	-0.12(-0.46%)
Oct 19, 2012	26.76	26.88	26.54	26.84	1,123,699	+0.01(+0.03%)
Oct 18, 2012	26.58	27.08	26.58	26.84	805,188	+0.33(+1.25%)
Oct 17, 2012	26.40	26.62	26.32	26.51	957,055	+0.11(+0.41%)
Oct 16, 2012	26.18	26.55	26.12	26.40	877,793	+0.31(+1.19%)
Oct 15, 2012	25.80	26.12	25.70	26.09	860,431	+0.35(+1.37%)
Oct 12, 2012	26.01	26.09	25.69	25.73	653,457	-0.19(-0.72%)
Oct 11, 2012	25.92	26.09	25.70	25.92	560,385	+0.13(+0.50%)
Oct 10, 2012	25.65	25.94	25.65	25.79	667,636	+0.12(+0.45%)
Oct 09, 2012	25.92	25.99	25.65	25.68	570,820	-0.17(-0.64%)
Oct 08, 2012	25.84	26.01	25.80	25.84	328,063	-0.06(-0.25%)
Oct 05, 2012	25.77	25.93	25.70	25.91	504,651	+0.27(+1.07%)
Oct 04, 2012	25.65	25.75	25.50	25.63	493,058	+0.12(+0.48%)
Oct 03, 2012	25.83	25.91	25.50	25.51	828,999	-0.26(-1.01%)
Oct 02, 2012	25.58	25.79	25.51	25.77	933,026	+0.29(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.