Indicators

Axis Capital Holdings (NY: AXS )

71.94 +0.99 (+1.40%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	21.69	21.86	21.57	21.73	966,350	+0.13(+0.59%)
Jan 30, 2012	21.84	21.84	21.59	21.60	1,479,665	-0.32(-1.45%)
Jan 27, 2012	21.97	22.27	21.85	21.92	2,664,169	-0.18(-0.83%)
Jan 26, 2012	21.81	22.16	21.78	22.10	1,539,421	+0.37(+1.72%)
Jan 25, 2012	21.54	21.73	21.49	21.73	1,054,245	+0.13(+0.59%)
Jan 24, 2012	21.53	21.74	21.42	21.60	1,332,891	-0.14(-0.65%)
Jan 23, 2012	22.12	22.18	21.70	21.74	805,265	-0.43(-1.94%)
Jan 20, 2012	22.00	22.19	21.88	22.17	1,436,007	+0.12(+0.54%)
Jan 19, 2012	21.90	22.05	21.81	22.05	1,335,665	+0.16(+0.71%)
Jan 18, 2012	21.97	22.01	21.57	21.90	1,886,603	-0.11(-0.48%)
Jan 17, 2012	22.17	22.19	21.90	22.00	928,214	-0.07(-0.32%)
Jan 13, 2012	22.04	22.12	21.78	22.07	647,850	-0.10(-0.45%)
Jan 12, 2012	22.33	22.40	21.99	22.17	663,149	-0.04(-0.19%)
Jan 11, 2012	21.96	22.31	21.91	22.21	915,815	+0.20(+0.90%)
Jan 10, 2012	22.19	22.19	21.79	22.02	1,822,467	-0.06(-0.26%)
Jan 09, 2012	22.05	22.15	21.99	22.07	622,343	+0.09(+0.42%)
Jan 06, 2012	21.70	22.14	21.66	21.98	1,266,521	-0.03(-0.13%)
Jan 05, 2012	21.89	22.04	21.64	22.01	760,842	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.