Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.45 +0.05 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.068 8.100 8.068 8.084 218,488 +0.00(+0.00%)
Apr 29, 2013 8.096 8.112 8.064 8.084 91,254 +0.01(+0.15%)
Apr 26, 2013 8.040 8.088 8.056 8.072 121,018 +0.02(+0.20%)
Apr 25, 2013 8.028 8.084 8.020 8.056 235,923 -0.01(-0.15%)
Apr 24, 2013 8.024 8.076 8.004 8.068 159,621 +0.02(+0.25%)
Apr 23, 2013 8.024 8.048 7.987 8.048 172,992 +0.06(+0.81%)
Apr 22, 2013 8.016 8.024 7.947 7.983 137,940 -0.01(-0.15%)
Apr 19, 2013 7.983 8.020 7.983 7.996 95,944 +0.02(+0.25%)
Apr 18, 2013 7.971 7.983 7.947 7.975 131,690 +0.01(+0.15%)
Apr 17, 2013 7.951 7.971 7.919 7.963 157,432 +0.02(+0.30%)
Apr 16, 2013 7.947 7.979 7.923 7.939 152,521 +0.04(+0.46%)
Apr 15, 2013 7.963 7.963 7.895 7.903 154,500 -0.03(-0.41%)
Apr 12, 2013 7.955 7.955 7.907 7.935 117,719 +0.02(+0.25%)
Apr 11, 2013 7.951 7.955 7.915 7.915 85,674 -0.03(-0.36%)
Apr 10, 2013 7.927 7.947 7.899 7.943 158,622 +0.00(+0.05%)
Apr 09, 2013 7.927 7.943 7.899 7.939 172,146 +0.05(+0.57%)
Apr 08, 2013 7.854 7.894 7.842 7.894 107,311 +0.04(+0.51%)
Apr 05, 2013 7.814 7.870 7.806 7.854 115,699 +0.02(+0.26%)
Apr 04, 2013 7.870 7.886 7.814 7.834 139,697 -0.01(-0.15%)
Apr 03, 2013 7.918 7.918 7.826 7.846 139,520 -0.07(-0.86%)
Apr 02, 2013 7.894 7.918 7.850 7.914 172,806 +0.04(+0.46%)
Apr 01, 2013 7.906 7.906 7.806 7.878 191,606 -0.03(-0.35%)
Mar 28, 2013 7.870 7.922 7.858 7.906 324,398 +0.03(+0.41%)
Mar 27, 2013 7.866 7.874 7.826 7.874 204,386 +0.01(+0.10%)
Mar 26, 2013 7.834 7.866 7.794 7.866 105,085 +0.08(+1.03%)
Mar 25, 2013 7.830 7.862 7.786 7.786 171,060 -0.04(-0.56%)
Mar 22, 2013 7.842 7.850 7.806 7.830 146,652 +0.00(+0.05%)
Mar 21, 2013 7.874 7.874 7.794 7.826 152,876 -0.01(-0.15%)
Mar 20, 2013 7.842 7.854 7.806 7.838 172,544 +0.04(+0.46%)
Mar 19, 2013 7.798 7.802 7.750 7.802 157,845 +0.05(+0.62%)
Mar 18, 2013 7.681 7.754 7.681 7.754 141,861 +0.05(+0.62%)
Mar 15, 2013 7.830 7.830 7.693 7.705 166,702 -0.08(-1.03%)
Mar 14, 2013 7.782 7.810 7.746 7.786 145,035 +0.04(+0.57%)
Mar 13, 2013 7.850 7.850 7.718 7.742 160,877 -0.08(-0.97%)
Mar 12, 2013 7.814 7.821 7.770 7.818 138,567 +0.04(+0.46%)
Mar 11, 2013 7.718 7.810 7.718 7.782 263,867 +0.02(+0.31%)
Mar 08, 2013 7.862 7.862 7.734 7.758 131,941 -0.07(-0.92%)
Mar 07, 2013 7.794 7.850 7.750 7.830 260,320 +0.01(+0.17%)
Mar 06, 2013 7.761 7.832 7.761 7.817 245,610 +0.03(+0.41%)
Mar 05, 2013 7.765 7.817 7.751 7.785 372,866 +0.01(+0.10%)
Mar 04, 2013 7.693 7.781 7.686 7.777 322,422 +0.05(+0.67%)
Mar 01, 2013 7.725 7.749 7.662 7.725 230,473 +0.04(+0.47%)
Feb 28, 2013 7.705 7.725 7.650 7.689 226,784 -0.00(-0.05%)
Feb 27, 2013 7.658 7.709 7.626 7.693 392,052 +0.02(+0.26%)
Feb 26, 2013 7.626 7.677 7.606 7.673 137,762 +0.06(+0.78%)
Feb 25, 2013 7.646 7.669 7.614 7.614 228,875 -0.05(-0.62%)
Feb 22, 2013 7.721 7.721 7.627 7.662 221,610 -0.03(-0.36%)
Feb 21, 2013 7.741 7.750 7.658 7.689 186,742 -0.05(-0.67%)
Feb 20, 2013 7.829 7.829 7.725 7.741 127,639 -0.04(-0.56%)
Feb 19, 2013 7.785 7.785 7.749 7.785 83,187 +0.03(+0.36%)
Feb 15, 2013 7.797 7.797 7.717 7.757 116,946 +0.00(+0.05%)
Feb 14, 2013 7.769 7.769 7.725 7.753 128,026 +0.00(+0.00%)
Feb 13, 2013 7.777 7.777 7.713 7.753 177,113 +0.00(+0.00%)
Feb 12, 2013 7.781 7.781 7.713 7.753 129,523 -0.01(-0.10%)
Feb 11, 2013 7.757 7.761 7.713 7.761 164,417 +0.02(+0.21%)
Feb 08, 2013 7.741 7.757 7.701 7.745 162,023 -0.00(-0.05%)
Feb 07, 2013 7.753 7.759 7.685 7.749 220,242 -0.01(-0.14%)
Feb 06, 2013 7.705 7.760 7.689 7.760 161,662 +0.14(+1.82%)
Feb 04, 2013 7.669 7.736 7.618 7.622 306,189 -0.08(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.