Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.43 -0.04 (-0.26%)
Streaming Delayed Price Updated: 10:37 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.138 6.144 6.117 6.132 289,102 +0.01(+0.20%)
Apr 27, 2006 6.123 6.129 6.107 6.120 630,917 +0.01(+0.15%)
Apr 26, 2006 6.126 6.141 6.107 6.110 123,531 -0.01(-0.20%)
Apr 25, 2006 6.148 6.148 6.104 6.123 255,794 +0.01(+0.20%)
Apr 24, 2006 6.123 6.135 6.092 6.110 155,546 +0.02(+0.25%)
Apr 21, 2006 6.067 6.101 6.067 6.095 157,810 +0.03(+0.46%)
Apr 20, 2006 6.086 6.086 6.045 6.067 177,536 +0.00(+0.00%)
Apr 19, 2006 6.089 6.129 6.067 6.067 203,083 +0.00(+0.00%)
Apr 18, 2006 6.049 6.083 6.039 6.067 343,754 +0.01(+0.15%)
Apr 17, 2006 6.055 6.067 6.039 6.058 268,729 +0.00(+0.05%)
Apr 13, 2006 6.080 6.080 6.052 6.055 184,974 -0.02(-0.41%)
Apr 12, 2006 6.104 6.160 6.073 6.080 185,620 +0.01(+0.10%)
Apr 11, 2006 6.141 6.166 6.073 6.073 211,168 -0.09(-1.46%)
Apr 10, 2006 6.222 6.222 6.163 6.163 249,650 -0.06(-0.99%)
Apr 07, 2006 6.281 6.299 6.225 6.225 203,730 -0.09(-1.37%)
Apr 06, 2006 6.324 6.333 6.308 6.311 103,158 -0.01(-0.10%)
Apr 05, 2006 6.305 6.327 6.305 6.318 106,069 +0.01(+0.15%)
Apr 04, 2006 6.305 6.311 6.287 6.308 153,606 +0.02(+0.25%)
Apr 03, 2006 6.293 6.302 6.262 6.293 217,959 -0.01(-0.10%)
Mar 31, 2006 6.336 6.339 6.299 6.299 242,536 -0.04(-0.59%)
Mar 30, 2006 6.410 6.410 6.336 6.336 137,113 -0.03(-0.53%)
Mar 29, 2006 6.398 6.413 6.370 6.370 129,029 +0.00(+0.05%)
Mar 28, 2006 6.386 6.389 6.367 6.367 133,233 +0.00(+0.00%)
Mar 27, 2006 6.441 6.441 6.367 6.367 219,899 -0.07(-1.15%)
Mar 24, 2006 6.429 6.447 6.417 6.441 179,153 +0.03(+0.48%)
Mar 23, 2006 6.404 6.447 6.404 6.410 153,606 +0.00(+0.05%)
Mar 22, 2006 6.401 6.417 6.389 6.407 189,824 +0.02(+0.24%)
Mar 21, 2006 6.410 6.435 6.386 6.392 128,059 -0.02(-0.29%)
Mar 20, 2006 6.398 6.447 6.398 6.410 113,830 +0.01(+0.14%)
Mar 17, 2006 6.432 6.432 6.386 6.401 151,342 +0.02(+0.39%)
Mar 16, 2006 6.364 6.417 6.355 6.376 128,705 +0.02(+0.39%)
Mar 15, 2006 6.361 6.364 6.336 6.352 134,526 +0.00(+0.00%)
Mar 14, 2006 6.358 6.364 6.339 6.352 162,337 +0.00(+0.05%)
Mar 13, 2006 6.379 6.379 6.349 6.349 81,815 +0.02(+0.24%)
Mar 10, 2006 6.401 6.401 6.330 6.333 214,725 -0.05(-0.82%)
Mar 09, 2006 6.379 6.386 6.345 6.386 163,307 -0.03(-0.48%)
Mar 08, 2006 6.469 6.469 6.386 6.417 139,377 +0.02(+0.24%)
Mar 07, 2006 6.475 6.475 6.389 6.401 226,043 -0.06(-0.86%)
Mar 06, 2006 6.531 6.540 6.454 6.457 182,063 -0.05(-0.81%)
Mar 03, 2006 6.512 6.531 6.509 6.509 153,282 -0.02(-0.24%)
Mar 02, 2006 6.540 6.546 6.497 6.525 178,829 -0.02(-0.24%)
Mar 01, 2006 6.509 6.540 6.488 6.540 272,287 +0.05(+0.81%)
Feb 28, 2006 6.466 6.540 6.469 6.488 240,919 +0.02(+0.33%)
Feb 27, 2006 6.478 6.494 6.463 6.466 202,760 +0.01(+0.14%)
Feb 24, 2006 6.457 6.463 6.426 6.457 153,929 +0.00(+0.00%)
Feb 23, 2006 6.472 6.472 6.407 6.457 217,312 +0.01(+0.14%)
Feb 22, 2006 6.407 6.447 6.386 6.447 251,914 +0.06(+0.87%)
Feb 21, 2006 6.299 6.404 6.299 6.392 338,903 +0.02(+0.24%)
Feb 17, 2006 6.324 6.376 6.324 6.376 229,277 +0.06(+1.03%)
Feb 16, 2006 6.324 6.333 6.305 6.311 178,829 +0.02(+0.25%)
Feb 15, 2006 6.358 6.358 6.271 6.296 325,645 -0.05(-0.78%)
Feb 14, 2006 6.370 6.370 6.342 6.345 201,143 -0.02(-0.29%)
Feb 13, 2006 6.401 6.417 6.342 6.364 202,436 -0.01(-0.19%)
Feb 10, 2006 6.457 6.460 6.376 6.376 178,506 -0.02(-0.34%)
Feb 09, 2006 6.454 6.457 6.379 6.398 205,993 -0.05(-0.72%)
Feb 08, 2006 6.423 6.457 6.420 6.444 217,312 +0.02(+0.29%)
Feb 07, 2006 6.460 6.460 6.420 6.426 173,655 -0.00(-0.05%)
Feb 06, 2006 6.472 6.472 6.423 6.429 230,570 -0.01(-0.10%)
Feb 03, 2006 6.494 6.497 6.420 6.435 242,859 -0.04(-0.67%)
Feb 02, 2006 6.509 6.519 6.463 6.478 225,720 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.