Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.43 -0.04 (-0.26%)
Streaming Delayed Price Updated: 10:37 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.087 5.087 5.033 5.065 199,636 +0.00(+0.00%)
Apr 29, 2010 5.049 5.074 5.033 5.065 97,443 +0.04(+0.82%)
Apr 28, 2010 5.023 5.062 5.017 5.023 165,698 +0.00(+0.00%)
Apr 27, 2010 5.077 5.093 5.017 5.023 170,318 -0.06(-1.25%)
Apr 26, 2010 5.062 5.090 5.052 5.087 212,864 +0.05(+0.93%)
Apr 23, 2010 4.985 5.040 4.985 5.040 132,302 +0.05(+1.01%)
Apr 22, 2010 5.004 5.007 4.979 4.990 206,032 -0.02(-0.40%)
Apr 21, 2010 5.004 5.014 4.979 5.009 206,035 -0.00(-0.09%)
Apr 20, 2010 4.985 5.030 4.985 5.014 225,383 +0.05(+0.96%)
Apr 19, 2010 5.020 5.030 4.937 4.966 264,310 -0.06(-1.25%)
Apr 16, 2010 5.058 5.084 5.014 5.029 145,270 -0.05(-1.08%)
Apr 15, 2010 5.062 5.084 5.042 5.084 190,652 +0.02(+0.31%)
Apr 14, 2010 5.071 5.074 5.049 5.068 304,431 +0.02(+0.38%)
Apr 13, 2010 5.087 5.125 5.046 5.049 240,775 -0.06(-1.12%)
Apr 12, 2010 5.116 5.135 5.093 5.106 214,696 +0.01(+0.25%)
Apr 09, 2010 5.170 5.170 5.062 5.094 286,088 -0.06(-1.17%)
Apr 08, 2010 5.135 5.154 5.100 5.154 251,584 +0.04(+0.76%)
Apr 07, 2010 5.147 5.197 5.106 5.115 217,457 -0.02(-0.31%)
Apr 06, 2010 5.204 5.204 5.121 5.131 248,577 -0.04(-0.73%)
Apr 05, 2010 5.169 5.197 5.169 5.169 186,562 +0.00(+0.00%)
Apr 01, 2010 5.137 5.169 5.169 5.169 164,805 +0.06(+1.24%)
Mar 31, 2010 5.147 5.147 5.102 5.106 160,167 -0.02(-0.37%)
Mar 30, 2010 5.185 5.197 5.115 5.124 208,186 -0.06(-1.22%)
Mar 29, 2010 5.260 5.260 5.185 5.188 198,272 +0.01(+0.12%)
Mar 26, 2010 5.143 5.191 5.143 5.181 224,018 +0.04(+0.74%)
Mar 25, 2010 5.128 5.143 5.109 5.143 196,535 +0.02(+0.43%)
Mar 24, 2010 5.109 5.131 5.106 5.121 136,070 +0.00(+0.00%)
Mar 23, 2010 5.118 5.121 5.102 5.121 178,002 +0.02(+0.43%)
Mar 22, 2010 5.083 5.121 5.082 5.099 175,329 -0.02(-0.31%)
Mar 19, 2010 5.115 5.134 5.087 5.115 140,802 -0.01(-0.12%)
Mar 18, 2010 5.090 5.121 5.065 5.121 209,340 +0.04(+0.81%)
Mar 17, 2010 5.068 5.080 5.058 5.080 172,684 +0.03(+0.69%)
Mar 16, 2010 5.030 5.093 5.030 5.045 201,600 +0.01(+0.25%)
Mar 15, 2010 5.039 5.040 5.030 5.033 154,281 -0.01(-0.25%)
Mar 12, 2010 5.026 5.045 5.004 5.045 140,625 +0.03(+0.50%)
Mar 11, 2010 5.014 5.049 4.998 5.020 179,770 +0.01(+0.19%)
Mar 10, 2010 4.998 5.020 4.995 5.011 135,912 +0.01(+0.13%)
Mar 09, 2010 5.014 5.036 4.995 5.004 152,101 -0.02(-0.36%)
Mar 08, 2010 5.023 5.035 4.976 5.023 168,555 +0.00(+0.00%)
Mar 05, 2010 4.991 5.023 4.988 5.023 140,987 +0.05(+1.07%)
Mar 04, 2010 4.966 4.982 4.950 4.969 119,249 +0.02(+0.33%)
Mar 03, 2010 4.944 4.982 4.944 4.953 229,665 -0.02(-0.33%)
Mar 02, 2010 4.941 4.982 4.919 4.969 336,442 +0.04(+0.83%)
Mar 01, 2010 4.922 4.979 4.894 4.928 391,037 +0.03(+0.64%)
Feb 26, 2010 4.878 4.922 4.869 4.897 245,815 +0.01(+0.13%)
Feb 25, 2010 4.809 4.891 4.793 4.891 167,915 +0.06(+1.23%)
Feb 24, 2010 4.837 4.847 4.812 4.831 120,819 +0.02(+0.33%)
Feb 23, 2010 4.806 4.819 4.775 4.815 237,855 +0.02(+0.32%)
Feb 22, 2010 4.815 4.815 4.768 4.800 158,161 +0.01(+0.13%)
Feb 19, 2010 4.630 4.793 4.630 4.793 190,953 +0.03(+0.73%)
Feb 18, 2010 4.737 4.759 4.690 4.759 200,803 +0.05(+1.13%)
Feb 17, 2010 4.674 4.706 4.674 4.706 239,820 +0.03(+0.54%)
Feb 16, 2010 4.633 4.687 4.633 4.680 243,350 +0.06(+1.22%)
Feb 12, 2010 4.605 4.624 4.624 4.624 224,584 +0.01(+0.14%)
Feb 11, 2010 4.618 4.643 4.605 4.618 169,307 +0.01(+0.27%)
Feb 10, 2010 4.593 4.608 4.574 4.605 163,624 +0.01(+0.27%)
Feb 09, 2010 4.524 4.599 4.524 4.593 152,465 +0.08(+1.82%)
Feb 08, 2010 4.516 4.532 4.510 4.510 242,406 -0.02(-0.48%)
Feb 05, 2010 4.591 4.616 4.467 4.532 343,715 -0.09(-2.02%)
Feb 04, 2010 4.706 4.719 4.604 4.625 270,106 -0.09(-1.98%)
Feb 03, 2010 4.710 4.756 4.703 4.719 251,922 -0.01(-0.20%)
Feb 02, 2010 4.682 4.738 4.663 4.728 235,529 +0.05(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.