Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.45 +0.05 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.752 5.807 5.742 5.804 124,705 +0.06(+1.08%)
Apr 29, 2008 5.783 5.783 5.721 5.742 98,055 -0.01(-0.16%)
Apr 28, 2008 5.693 5.780 5.693 5.752 187,771 +0.05(+0.92%)
Apr 25, 2008 5.656 5.702 5.643 5.699 181,484 +0.04(+0.71%)
Apr 24, 2008 5.619 5.659 5.603 5.659 149,948 +0.02(+0.33%)
Apr 23, 2008 5.566 5.665 5.566 5.640 177,170 +0.06(+1.11%)
Apr 22, 2008 5.603 5.603 5.569 5.579 246,804 -0.04(-0.66%)
Apr 21, 2008 5.650 5.668 5.609 5.616 182,535 -0.06(-1.09%)
Apr 18, 2008 5.653 5.693 5.650 5.678 218,049 +0.05(+0.82%)
Apr 17, 2008 5.529 5.647 5.529 5.631 126,927 +0.07(+1.22%)
Apr 16, 2008 5.489 5.572 5.489 5.563 97,580 +0.05(+0.95%)
Apr 15, 2008 5.446 5.514 5.424 5.511 159,889 +0.03(+0.62%)
Apr 14, 2008 5.442 5.486 5.442 5.477 71,955 -0.01(-0.17%)
Apr 11, 2008 5.535 5.535 5.473 5.486 144,577 -0.07(-1.28%)
Apr 10, 2008 5.535 5.579 5.507 5.557 133,346 -0.01(-0.17%)
Apr 09, 2008 5.563 5.588 5.548 5.566 97,661 +0.00(+0.06%)
Apr 08, 2008 5.560 5.582 5.541 5.563 120,944 -0.04(-0.66%)
Apr 07, 2008 5.579 5.628 5.579 5.600 133,233 +0.03(+0.50%)
Apr 04, 2008 5.538 5.585 5.538 5.572 117,303 +0.02(+0.28%)
Apr 03, 2008 5.579 5.609 5.523 5.557 152,959 -0.05(-0.88%)
Apr 02, 2008 5.504 5.619 5.504 5.606 82,138 +0.07(+1.28%)
Apr 01, 2008 5.344 5.551 5.344 5.535 224,103 +0.21(+3.95%)
Mar 31, 2008 5.390 5.390 5.288 5.325 194,998 -0.04(-0.81%)
Mar 28, 2008 5.442 5.442 5.337 5.368 143,904 -0.06(-1.08%)
Mar 27, 2008 5.563 5.609 5.418 5.427 304,301 -0.14(-2.45%)
Mar 26, 2008 5.566 5.582 5.523 5.563 115,447 +0.01(+0.11%)
Mar 25, 2008 5.529 5.575 5.529 5.557 151,665 +0.00(+0.00%)
Mar 24, 2008 5.393 5.566 5.393 5.557 193,705 +0.13(+2.39%)
Mar 21, 2008 5.285 5.427 5.248 5.427 306,979 +0.00(+0.00%)
Mar 20, 2008 5.285 5.427 5.248 5.427 306,979 +0.12(+2.33%)
Mar 19, 2008 5.204 5.350 5.204 5.303 138,407 +0.09(+1.72%)
Mar 18, 2008 5.102 5.220 5.102 5.214 283,928 +0.02(+0.36%)
Mar 17, 2008 5.279 5.279 5.133 5.195 290,396 -0.18(-3.39%)
Mar 14, 2008 5.442 5.470 5.325 5.378 236,068 -0.10(-1.75%)
Mar 13, 2008 5.520 5.523 5.427 5.473 208,904 -0.08(-1.50%)
Mar 12, 2008 5.585 5.628 5.557 5.557 183,680 -0.05(-0.88%)
Mar 11, 2008 5.690 5.724 5.597 5.606 210,941 -0.06(-1.09%)
Mar 10, 2008 5.724 5.724 5.634 5.668 119,651 -0.11(-1.98%)
Mar 07, 2008 5.783 5.783 5.727 5.783 131,939 -0.01(-0.21%)
Mar 06, 2008 5.844 5.863 5.770 5.795 119,004 -0.10(-1.63%)
Mar 05, 2008 5.879 5.903 5.854 5.891 112,860 +0.01(+0.16%)
Mar 04, 2008 5.906 6.036 5.860 5.882 130,646 -0.15(-2.51%)
Mar 03, 2008 6.042 6.067 5.943 6.033 189,178 -0.01(-0.10%)
Feb 29, 2008 6.117 6.117 6.030 6.039 126,280 -0.08(-1.26%)
Feb 28, 2008 6.076 6.126 6.076 6.117 104,452 +0.02(+0.25%)
Feb 27, 2008 6.042 6.117 6.033 6.101 167,834 +0.02(+0.36%)
Feb 26, 2008 5.962 6.107 5.937 6.080 257,835 +0.13(+2.24%)
Feb 25, 2008 5.860 5.953 5.860 5.947 135,496 +0.06(+1.10%)
Feb 22, 2008 5.962 5.962 5.786 5.882 155,190 -0.06(-0.94%)
Feb 21, 2008 5.906 5.937 5.860 5.937 129,352 +0.00(+0.05%)
Feb 20, 2008 5.984 6.001 5.891 5.934 263,879 -0.10(-1.59%)
Feb 19, 2008 5.984 6.033 5.968 6.030 182,581 +0.08(+1.35%)
Feb 18, 2008 5.752 5.953 5.702 5.950 0 +0.00(+0.00%)
Feb 15, 2008 5.752 5.953 5.702 5.950 421,980 +0.14(+2.39%)
Feb 14, 2008 5.996 5.996 5.739 5.810 554,078 -0.26(-4.22%)
Feb 13, 2008 6.243 6.262 6.055 6.067 202,420 -0.19(-3.03%)
Feb 12, 2008 6.265 6.287 6.237 6.256 114,477 -0.02(-0.25%)
Feb 11, 2008 6.315 6.345 6.256 6.271 167,511 -0.06(-0.93%)
Feb 08, 2008 6.293 6.417 6.274 6.330 106,715 -0.04(-0.63%)
Feb 07, 2008 6.302 6.429 6.287 6.370 143,257 +0.03(+0.44%)
Feb 06, 2008 6.379 6.478 6.342 6.342 171,715 -0.04(-0.63%)
Feb 05, 2008 6.432 6.475 6.358 6.383 142,724 -0.07(-1.15%)
Feb 04, 2008 6.355 6.494 6.355 6.457 167,188 +0.06(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.