Indicators

Carnival Corp (NY: CCL )

14.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	33.43	33.48	33.12	33.20	7,946,933	-0.66(-1.95%)
Feb 27, 2014	33.71	34.02	33.67	33.86	4,384,877	+0.19(+0.57%)
Feb 26, 2014	33.57	33.77	33.41	33.67	3,083,736	+0.12(+0.35%)
Feb 25, 2014	33.49	33.68	33.19	33.55	2,676,227	+0.33(+0.98%)
Feb 24, 2014	32.91	33.45	32.90	33.23	2,324,877	+0.23(+0.69%)
Feb 21, 2014	32.66	33.11	32.66	33.00	2,768,672	+0.26(+0.79%)
Feb 20, 2014	32.84	32.86	32.53	32.74	3,357,954	-0.06(-0.18%)
Feb 19, 2014	33.20	33.21	32.75	32.80	3,321,740	-0.28(-0.84%)
Feb 18, 2014	33.85	33.94	32.77	33.08	5,130,826	-0.83(-2.45%)
Feb 14, 2014	33.54	33.91	33.91	33.91	1,824,420	+0.43(+1.29%)
Feb 13, 2014	33.28	33.49	33.16	33.48	1,872,619	-0.13(-0.40%)
Feb 12, 2014	33.52	33.68	33.44	33.61	2,108,011	+0.10(+0.30%)
Feb 11, 2014	33.09	33.69	33.07	33.51	3,746,932	-0.02(-0.07%)
Feb 10, 2014	33.10	33.58	33.00	33.54	3,021,695	+0.33(+1.00%)
Feb 07, 2014	33.58	33.64	32.93	33.20	3,505,470	-0.18(-0.55%)
Feb 06, 2014	32.65	33.41	32.60	33.39	3,796,222	+1.26(+3.91%)
Feb 05, 2014	32.39	32.49	32.11	32.13	4,204,812	-0.36(-1.10%)
Feb 04, 2014	32.39	32.59	32.16	32.49	3,189,417	+0.25(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.