Indicators

Carnival Corp (NY: CCL )

14.30 +0.18 (+1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	50.77	50.94	50.51	50.53	2,815,459	-0.09(-0.18%)
Feb 27, 2017	50.67	50.69	50.31	50.62	3,851,553	+0.02(+0.04%)
Feb 24, 2017	50.47	50.68	50.20	50.60	3,971,738	+0.10(+0.20%)
Feb 23, 2017	51.13	51.37	50.44	50.50	4,847,089	+0.38(+0.76%)
Feb 22, 2017	50.00	50.32	49.44	50.12	4,014,452	-0.04(-0.07%)
Feb 21, 2017	49.85	50.32	49.56	50.16	3,097,717	+0.44(+0.88%)
Feb 17, 2017		49.72	49.72	49.72	0	-0.57(-1.12%)
Feb 16, 2017	50.56	50.67	49.98	50.28	2,980,295	-0.40(-0.80%)
Feb 15, 2017	50.28	50.73	49.90	50.68	3,554,989	+0.10(+0.20%)
Feb 14, 2017	50.73	50.83	50.51	50.59	3,070,597	-0.08(-0.16%)
Feb 13, 2017	50.82	51.09	50.64	50.67	2,995,412	+0.19(+0.37%)
Feb 10, 2017	50.27	50.55	50.15	50.48	2,908,783	-0.05(-0.11%)
Feb 09, 2017	49.78	50.68	49.76	50.53	3,658,752	+0.65(+1.30%)
Feb 08, 2017	49.98	50.06	49.67	49.89	1,921,119	+0.13(+0.25%)
Feb 07, 2017	49.86	49.93	49.53	49.76	1,727,279	-0.04(-0.09%)
Feb 06, 2017	49.43	49.87	49.37	49.81	1,634,665	+0.20(+0.40%)
Feb 03, 2017	49.73	50.00	49.55	49.61	1,753,539	-0.03(-0.05%)
Feb 02, 2017	49.76	49.77	49.42	49.63	1,687,521	-0.14(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.