Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.97 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 8.454 8.477 8.406 8.471 31,338 +0.04(+0.42%)
Oct 30, 2006 8.448 8.465 8.406 8.436 31,507 -0.01(-0.07%)
Oct 27, 2006 8.572 8.572 8.394 8.442 51,496 +0.00(+0.00%)
Oct 26, 2006 8.448 8.471 8.412 8.442 46,245 -0.05(-0.63%)
Oct 25, 2006 8.442 8.495 8.436 8.495 40,655 +0.05(+0.63%)
Oct 24, 2006 8.424 8.477 8.406 8.442 27,781 +0.00(+0.00%)
Oct 23, 2006 8.418 8.495 8.406 8.442 40,824 -0.04(-0.49%)
Oct 20, 2006 8.418 8.483 8.418 8.483 37,436 +0.01(+0.14%)
Oct 19, 2006 8.459 8.572 8.459 8.471 32,863 +0.01(+0.07%)
Oct 18, 2006 8.477 8.542 8.465 8.465 32,016 -0.01(-0.07%)
Oct 17, 2006 8.483 8.548 8.465 8.471 31,846 -0.03(-0.35%)
Oct 16, 2006 8.489 8.560 8.412 8.501 33,032 +0.04(+0.49%)
Oct 13, 2006 8.524 8.560 8.459 8.459 10,333 -0.06(-0.69%)
Oct 12, 2006 8.501 8.589 8.501 8.518 52,004 +0.03(+0.35%)
Oct 11, 2006 8.501 8.501 8.483 8.489 11,349 -0.05(-0.62%)
Oct 10, 2006 8.542 8.607 8.542 8.542 27,103 -0.01(-0.14%)
Oct 09, 2006 8.601 8.625 8.471 8.554 29,813 -0.05(-0.55%)
Oct 06, 2006 8.495 8.607 8.495 8.601 53,190 +0.01(+0.14%)
Oct 05, 2006 8.548 8.601 8.489 8.589 29,644 -0.01(-0.07%)
Oct 04, 2006 8.560 8.607 8.554 8.595 31,338 -0.01(-0.14%)
Oct 03, 2006 8.566 8.607 8.548 8.607 46,923 +0.01(+0.14%)
Oct 02, 2006 8.454 8.601 8.454 8.595 67,758 +0.06(+0.68%)
Sep 29, 2006 8.631 8.631 8.518 8.537 15,415 -0.02(-0.26%)
Sep 28, 2006 8.613 8.613 8.536 8.560 22,868 -0.05(-0.62%)
Sep 27, 2006 8.696 8.696 8.530 8.613 65,387 +0.06(+0.69%)
Sep 26, 2006 8.489 8.577 8.483 8.554 57,595 +0.05(+0.63%)
Sep 25, 2006 8.477 8.534 8.448 8.501 53,698 +0.02(+0.28%)
Sep 22, 2006 8.471 8.518 8.442 8.477 54,884 -0.02(-0.21%)
Sep 21, 2006 8.507 8.512 8.477 8.495 18,972 -0.04(-0.42%)
Sep 20, 2006 8.471 8.530 8.471 8.530 22,021 +0.04(+0.42%)
Sep 19, 2006 8.448 8.495 8.436 8.495 36,759 +0.02(+0.28%)
Sep 18, 2006 8.483 8.495 8.442 8.471 6,098 +0.01(+0.14%)
Sep 15, 2006 8.454 8.489 8.448 8.459 11,010 -0.02(-0.21%)
Sep 14, 2006 8.406 8.524 8.400 8.477 34,048 +0.07(+0.84%)
Sep 13, 2006 8.454 8.471 8.389 8.406 29,644 -0.06(-0.77%)
Sep 12, 2006 8.436 8.512 8.436 8.471 9,316 +0.04(+0.42%)
Sep 11, 2006 8.477 8.489 8.424 8.436 7,453 +0.00(+0.00%)
Sep 08, 2006 8.454 8.459 8.436 8.436 17,109 +0.01(+0.07%)
Sep 07, 2006 8.424 8.430 8.418 8.430 7,453 -0.02(-0.21%)
Sep 06, 2006 8.542 8.542 8.400 8.448 33,710 -0.09(-1.11%)
Sep 05, 2006 8.501 8.542 8.442 8.542 35,234 +0.01(+0.07%)
Sep 01, 2006 8.554 8.589 8.530 8.536 22,021 -0.04(-0.41%)
Aug 31, 2006 8.542 8.572 8.524 8.572 33,201 +0.04(+0.48%)
Aug 30, 2006 8.507 8.575 8.489 8.530 26,595 +0.02(+0.21%)
Aug 29, 2006 8.607 8.607 8.501 8.513 35,234 -0.04(-0.48%)
Aug 28, 2006 8.507 8.554 8.489 8.554 37,436 +0.06(+0.69%)
Aug 25, 2006 8.530 8.530 8.495 8.495 16,770 -0.01(-0.07%)
Aug 24, 2006 8.501 8.513 8.471 8.501 14,568 +0.03(+0.35%)
Aug 23, 2006 8.495 8.495 8.471 8.471 5,251 -0.04(-0.49%)
Aug 22, 2006 8.471 8.513 8.442 8.513 27,442 +0.03(+0.35%)
Aug 21, 2006 8.442 8.489 8.436 8.483 24,054 +0.02(+0.21%)
Aug 18, 2006 8.442 8.483 8.436 8.465 17,956 +0.02(+0.28%)
Aug 17, 2006 8.454 8.471 8.442 8.442 16,431 -0.02(-0.21%)
Aug 16, 2006 8.471 8.501 8.448 8.459 28,119 +0.01(+0.14%)
Aug 15, 2006 8.448 8.477 8.448 8.448 41,671 +0.01(+0.07%)
Aug 14, 2006 8.465 8.489 8.442 8.442 32,185 -0.05(-0.63%)
Aug 11, 2006 8.524 8.524 8.495 8.495 4,234 -0.05(-0.62%)
Aug 10, 2006 8.501 8.548 8.477 8.548 26,256 +0.05(+0.56%)
Aug 09, 2006 8.542 8.542 8.495 8.501 29,813 -0.04(-0.48%)
Aug 08, 2006 8.536 8.572 8.530 8.542 26,934 +0.00(+0.00%)
Aug 07, 2006 8.524 8.625 8.524 8.542 63,354 -0.02(-0.28%)
Aug 04, 2006 8.560 8.577 8.548 8.566 18,803 +0.01(+0.07%)
Aug 03, 2006 8.495 8.607 8.489 8.560 101,807 +0.06(+0.76%)
Aug 02, 2006 8.454 8.501 8.430 8.495 21,852 +0.08(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.