Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

180.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	5.773	6.093	5.648	6.065	315,642	+0.29(+5.05%)
Feb 25, 2010	5.579	5.773	5.482	5.773	207,082	+0.13(+2.34%)
Feb 24, 2010	5.406	5.704	5.378	5.641	157,218	+0.22(+4.10%)
Feb 23, 2010	5.475	5.517	5.378	5.419	67,922	-0.11(-2.01%)
Feb 22, 2010	5.413	5.558	5.364	5.530	152,125	+0.20(+3.78%)
Feb 19, 2010	5.274	5.392	5.225	5.329	75,365	+0.01(+0.26%)
Feb 18, 2010	5.468	5.468	5.218	5.315	145,325	-0.16(-2.92%)
Feb 17, 2010	5.496	5.496	5.329	5.475	63,297	+0.00(+0.00%)
Feb 16, 2010	5.267	5.503	5.225	5.475	130,698	+0.31(+6.05%)
Feb 12, 2010	5.204	5.163	5.163	5.163	41,792	-0.08(-1.46%)
Feb 11, 2010	5.204	5.260	5.115	5.239	92,023	+0.03(+0.53%)
Feb 10, 2010	5.038	5.232	5.003	5.211	75,402	+0.15(+2.88%)
Feb 09, 2010	4.927	5.149	4.920	5.066	75,737	+0.17(+3.55%)
Feb 08, 2010	4.850	4.920	4.753	4.892	63,264	+0.05(+1.00%)
Feb 05, 2010	4.927	4.996	4.767	4.844	196,275	-0.08(-1.69%)
Feb 04, 2010	5.100	5.128	4.906	4.927	159,981	-0.15(-3.01%)
Feb 03, 2010	5.170	5.232	5.024	5.079	87,646	-0.05(-0.95%)
Feb 02, 2010	5.142	5.156	4.927	5.128	221,839	+0.05(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.