Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

181.04 +0.20 (+0.11%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	20.36	20.80	20.35	20.65	43,252	+0.09(+0.44%)
Jan 29, 2015	19.96	20.59	19.64	20.56	34,352	+0.75(+3.78%)
Jan 28, 2015	20.56	20.56	19.58	19.81	47,239	-0.74(-3.61%)
Jan 27, 2015	20.98	21.01	20.50	20.55	25,584	-0.56(-2.66%)
Jan 26, 2015	20.95	21.16	20.80	21.11	22,427	+0.14(+0.68%)
Jan 23, 2015	21.13	21.13	20.91	20.97	14,382	-0.22(-1.06%)
Jan 22, 2015	20.74	21.44	20.61	21.19	25,946	+0.49(+2.35%)
Jan 21, 2015	21.17	21.29	20.64	20.71	20,384	-0.61(-2.85%)
Jan 20, 2015	21.61	21.73	21.29	21.31	53,943	-0.22(-1.01%)
Jan 16, 2015	20.93	21.63	20.91	21.53	40,712	+0.50(+2.39%)
Jan 15, 2015	20.47	21.22	20.16	21.03	86,759	+0.58(+2.86%)
Jan 14, 2015	19.91	20.58	19.90	20.44	34,694	+0.41(+2.06%)
Jan 13, 2015	20.10	20.36	19.88	20.03	38,415	+0.07(+0.38%)
Jan 12, 2015	20.17	20.38	19.87	19.96	30,612	-0.22(-1.11%)
Jan 09, 2015	20.27	20.41	20.11	20.18	40,086	-0.27(-1.32%)
Jan 08, 2015	20.74	20.87	20.35	20.45	68,769	-0.21(-1.02%)
Jan 07, 2015	20.98	21.55	20.32	20.66	27,527	-0.05(-0.22%)
Jan 06, 2015	21.39	21.43	20.35	20.71	33,688	-0.63(-2.95%)
Jan 05, 2015	21.72	22.02	21.26	21.34	61,809	-0.43(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.