Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federal Agricultural Mortgage Corp (NY: AGM )

182.12 +0.72 (+0.40%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 9.825 10.27 9.418 9.825 956 +0.21(+2.18%)
Jun 29, 2010 10.33 10.38 9.474 9.614 559,540 -1.29(-11.82%)
Jun 25, 2010 10.90 11.18 10.32 10.90 2,228,641 +0.49(+4.71%)
Jun 24, 2010 10.76 10.85 10.34 10.41 385,807 -0.31(-2.87%)
Jun 23, 2010 10.78 10.91 10.44 10.72 440,697 -0.06(-0.58%)
Jun 22, 2010 10.85 11.20 10.71 10.78 545,249 +0.03(+0.26%)
Jun 21, 2010 11.34 11.48 10.68 10.76 491,291 -0.25(-2.23%)
Jun 18, 2010 11.00 11.31 10.79 11.00 442,739 -0.03(-0.25%)
Jun 17, 2010 11.22 11.53 10.86 11.03 507,518 -0.09(-0.82%)
Jun 16, 2010 10.59 11.21 10.34 11.12 589,660 +0.47(+4.41%)
Jun 15, 2010 10.24 10.65 10.05 10.65 292,660 +0.48(+4.68%)
Jun 14, 2010 9.628 10.45 9.558 10.17 458,772 +0.56(+5.83%)
Jun 11, 2010 9.523 10.04 9.439 9.614 492,658 -0.02(-0.22%)
Jun 10, 2010 9.803 9.803 9.370 9.635 383,492 +0.36(+3.83%)
Jun 09, 2010 9.775 9.894 9.203 9.280 361,012 -0.40(-4.11%)
Jun 08, 2010 9.691 10.10 9.363 9.677 433,832 +0.20(+2.14%)
Jun 07, 2010 10.29 10.45 9.349 9.475 559,050 -0.64(-6.34%)
Jun 04, 2010 10.12 10.72 10.03 10.12 398,224 -0.66(-6.09%)
Jun 03, 2010 10.83 11.07 10.65 10.77 387,541 +0.14(+1.31%)
Jun 02, 2010 10.19 10.65 10.08 10.63 315,960 +0.47(+4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.