Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federal Agricultural Mortgage Corp (NY: AGM )

181.04 +0.20 (+0.11%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 3.452 3.514 3.272 3.348 541,741 -0.15(-4.17%)
Jun 29, 2009 3.563 3.681 3.452 3.493 509,023 +0.07(+2.02%)
Jun 26, 2009 3.958 3.972 3.376 3.424 2,772,739 -0.55(-13.94%)
Jun 25, 2009 3.916 4.013 3.778 3.979 1,316,058 +0.49(+13.89%)
Jun 24, 2009 3.175 3.577 3.126 3.493 544,412 +0.37(+12.00%)
Jun 23, 2009 3.043 3.188 3.015 3.119 239,412 +0.07(+2.27%)
Jun 22, 2009 3.285 3.285 3.029 3.050 334,026 -0.24(-7.37%)
Jun 19, 2009 3.459 3.500 3.292 3.292 222,263 -0.11(-3.26%)
Jun 18, 2009 3.362 3.583 3.341 3.403 175,048 -0.01(-0.41%)
Jun 17, 2009 3.438 3.535 3.195 3.417 277,528 -0.03(-0.80%)
Jun 16, 2009 3.604 3.708 3.431 3.445 226,173 -0.12(-3.31%)
Jun 15, 2009 3.694 3.805 3.486 3.563 254,037 -0.17(-4.46%)
Jun 12, 2009 3.743 3.923 3.715 3.729 339,100 -0.06(-1.47%)
Jun 11, 2009 3.916 3.965 3.778 3.785 405,120 -0.12(-3.02%)
Jun 10, 2009 4.055 4.069 3.840 3.902 378,471 -0.06(-1.40%)
Jun 09, 2009 4.020 4.159 3.916 3.958 326,488 -0.06(-1.38%)
Jun 08, 2009 3.923 4.069 3.895 4.013 326,068 -0.02(-0.52%)
Jun 05, 2009 4.159 4.214 3.958 4.034 286,008 -0.08(-1.86%)
Jun 04, 2009 4.020 4.124 3.972 4.110 176,524 +0.10(+2.60%)
Jun 03, 2009 3.958 4.110 3.923 4.006 220,402 -0.05(-1.20%)
Jun 02, 2009 4.159 4.221 3.916 4.055 405,793 -0.12(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.