Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

180.91 +0.07 (+0.04%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	16.79	16.94	16.65	16.69	30,119	-0.08(-0.50%)
Feb 27, 2003	16.79	16.81	16.70	16.77	27,813	+0.04(+0.25%)
Feb 26, 2003	16.83	17.07	16.72	16.73	38,765	-0.11(-0.66%)
Feb 25, 2003	17.04	17.04	16.79	16.84	36,027	-0.24(-1.38%)
Feb 24, 2003	16.75	17.24	16.71	17.08	121,196	+0.32(+1.90%)
Feb 21, 2003	16.18	16.77	16.18	16.76	124,943	+0.51(+3.12%)
Feb 20, 2003	16.72	16.72	16.24	16.25	43,089	-0.37(-2.21%)
Feb 19, 2003	16.86	16.86	16.62	16.62	81,278	-0.29(-1.72%)
Feb 18, 2003	16.79	16.93	16.59	16.91	56,203	+0.19(+1.12%)
Feb 14, 2003	16.40	16.93	16.34	16.72	98,139	+0.46(+2.86%)
Feb 13, 2003	16.48	16.52	15.89	16.26	107,794	-0.15(-0.89%)
Feb 12, 2003	16.05	16.86	15.75	16.40	194,693	+0.35(+2.20%)
Feb 11, 2003	16.45	16.45	15.13	16.05	351,773	-0.46(-2.81%)
Feb 10, 2003	17.42	17.42	16.17	16.52	184,893	-0.91(-5.22%)
Feb 07, 2003	17.56	17.73	17.35	17.42	81,278	-0.06(-0.32%)
Feb 06, 2003	17.63	17.76	17.45	17.48	78,251	-0.15(-0.83%)
Feb 05, 2003	17.79	17.89	17.49	17.63	96,121	-0.13(-0.74%)
Feb 04, 2003	17.87	17.97	17.63	17.76	137,913	-0.11(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.