Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

178.00 -2.23 (-1.24%)

Streaming Delayed Price Updated: 1:32 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	15.56	15.75	15.45	15.68	105,113	+0.20(+1.28%)
Jun 29, 2011	15.71	15.71	15.20	15.48	94,266	-0.11(-0.68%)
Jun 28, 2011	15.69	15.91	15.48	15.59	99,386	+0.02(+0.14%)
Jun 27, 2011	14.90	15.88	14.90	15.57	290,420	+0.63(+4.22%)
Jun 24, 2011	14.80	14.97	14.43	14.94	206,762	+0.21(+1.40%)
Jun 23, 2011	14.72	14.95	14.40	14.73	140,584	-0.21(-1.38%)
Jun 22, 2011	14.77	15.23	14.62	14.94	127,487	+0.11(+0.72%)
Jun 21, 2011	14.38	14.88	14.28	14.83	193,433	+0.56(+3.92%)
Jun 20, 2011	14.24	14.27	14.16	14.27	85,382	+0.10(+0.70%)
Jun 17, 2011	14.40	14.40	14.11	14.17	123,521	-0.05(-0.35%)
Jun 16, 2011	14.25	14.39	14.08	14.22	188,114	+0.04(+0.25%)
Jun 15, 2011	13.67	14.35	13.67	14.19	318,803	+0.33(+2.35%)
Jun 14, 2011	13.52	14.04	13.42	13.86	266,240	+0.38(+2.79%)
Jun 13, 2011	12.98	13.49	12.91	13.48	138,247	+0.57(+4.45%)
Jun 10, 2011	13.15	13.15	12.78	12.91	93,704	-0.38(-2.87%)
Jun 09, 2011	12.95	13.35	12.72	13.29	113,450	+0.33(+2.56%)
Jun 08, 2011	12.90	13.28	12.78	12.96	96,657	-0.04(-0.33%)
Jun 07, 2011	12.70	13.13	12.54	13.00	125,754	+0.45(+3.55%)
Jun 06, 2011	12.74	12.89	12.36	12.56	137,253	-0.23(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.