Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

182.41 +1.57 (+0.87%)

Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	176.72	178.12	174.58	177.58	103,155	+3.18(+1.82%)
Feb 28, 2024	178.12	179.25	174.40	174.40	76,083	-4.95(-2.76%)
Feb 27, 2024	178.91	179.97	176.75	179.36	78,985	+3.29(+1.87%)
Feb 26, 2024	178.02	180.48	173.99	176.07	125,876	-3.19(-1.78%)
Feb 23, 2024	189.61	190.61	177.12	179.26	159,673	-6.02(-3.25%)
Feb 22, 2024	183.66	186.32	183.66	185.27	70,892	+1.56(+0.85%)
Feb 21, 2024	183.25	184.22	181.79	183.71	78,537	+0.40(+0.22%)
Feb 20, 2024	181.57	183.59	181.57	183.32	49,110	-0.35(-0.19%)
Feb 16, 2024	184.88	186.29	183.38	183.66	81,251	-3.23(-1.73%)
Feb 15, 2024	183.94	187.90	183.56	186.89	86,729	+4.41(+2.42%)
Feb 14, 2024	181.28	182.84	179.12	182.48	83,784	+2.91(+1.62%)
Feb 13, 2024	180.77	183.11	176.72	179.57	101,682	-6.42(-3.45%)
Feb 12, 2024	183.23	187.47	182.97	186.00	56,666	+3.33(+1.82%)
Feb 09, 2024	180.98	184.12	180.41	182.67	61,504	+2.40(+1.33%)
Feb 08, 2024	180.63	182.01	179.77	180.27	64,766	-0.98(-0.54%)
Feb 07, 2024	183.66	183.96	180.06	181.25	43,052	-3.52(-1.91%)
Feb 06, 2024	185.56	187.67	184.40	184.78	49,358	-1.36(-0.73%)
Feb 05, 2024	184.57	187.00	183.39	186.14	47,103	-0.79(-0.42%)
Feb 02, 2024	185.33	189.60	185.33	186.93	41,603	-0.36(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.