Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

181.63 +0.79 (+0.44%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	61.12	64.37	60.78	64.37	131,414	+1.77(+2.82%)
Feb 27, 2020	63.06	63.75	61.83	62.60	68,770	-1.60(-2.50%)
Feb 26, 2020	61.15	65.65	61.15	64.21	86,380	+4.77(+8.02%)
Feb 25, 2020	61.45	61.87	58.74	59.44	53,850	-1.79(-2.93%)
Feb 24, 2020	60.54	61.50	60.03	61.23	57,076	-0.50(-0.81%)
Feb 21, 2020	62.00	62.20	61.48	61.73	36,031	-0.28(-0.46%)
Feb 20, 2020	62.20	63.07	61.94	62.01	36,120	-0.40(-0.65%)
Feb 19, 2020	65.17	65.17	62.21	62.42	61,411	-2.11(-3.27%)
Feb 18, 2020	63.32	64.78	62.91	64.53	60,151	+2.56(+4.12%)
Feb 14, 2020	62.54	62.54	61.30	61.97	50,956	-0.45(-0.73%)
Feb 13, 2020	61.90	62.82	61.73	62.42	45,025	+0.33(+0.54%)
Feb 12, 2020	63.01	63.01	61.91	62.09	34,774	-0.49(-0.78%)
Feb 11, 2020	63.02	63.70	62.18	62.58	49,362	-0.27(-0.44%)
Feb 10, 2020	62.11	62.89	61.15	62.85	59,896	+0.76(+1.23%)
Feb 07, 2020	62.60	62.74	61.72	62.09	59,702	-0.75(-1.20%)
Feb 06, 2020	64.28	64.54	62.71	62.84	42,786	-1.06(-1.66%)
Feb 05, 2020	63.33	64.15	63.27	63.91	73,493	+1.23(+1.96%)
Feb 04, 2020	65.41	65.47	62.59	62.68	95,081	-2.02(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.