Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

180.91 +0.07 (+0.04%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	60.83	62.09	60.49	61.28	112,287	+0.77(+1.27%)
Jun 27, 2019	58.11	60.63	57.84	60.51	66,768	+2.48(+4.27%)
Jun 26, 2019	57.52	58.77	57.52	58.03	38,085	+0.58(+1.01%)
Jun 25, 2019	57.56	58.07	56.69	57.45	39,940	-0.08(-0.15%)
Jun 24, 2019	59.13	59.39	57.43	57.53	51,524	-1.74(-2.93%)
Jun 21, 2019	59.88	60.49	59.27	59.27	84,304	-0.81(-1.35%)
Jun 20, 2019	60.76	60.76	59.62	60.08	43,502	-0.36(-0.60%)
Jun 19, 2019	60.04	61.36	59.88	60.44	62,564	+0.03(+0.04%)
Jun 18, 2019	61.39	61.44	59.93	60.42	50,513	-0.56(-0.91%)
Jun 17, 2019	60.48	61.56	60.48	60.98	31,965	+0.63(+1.05%)
Jun 14, 2019	59.98	61.11	59.58	60.34	56,677	+0.22(+0.36%)
Jun 13, 2019	60.02	60.56	59.55	60.12	38,819	+0.27(+0.45%)
Jun 12, 2019	59.27	59.88	59.11	59.85	37,548	+0.44(+0.74%)
Jun 11, 2019	59.65	60.61	58.77	59.41	29,161	+0.14(+0.24%)
Jun 10, 2019	59.10	59.94	59.10	59.27	42,004	+0.51(+0.87%)
Jun 07, 2019	58.99	59.19	58.06	58.76	34,844	-0.02(-0.03%)
Jun 06, 2019	58.13	58.92	57.27	58.78	34,139	+0.70(+1.21%)
Jun 05, 2019	59.91	60.70	57.97	58.08	59,021	-1.90(-3.17%)
Jun 04, 2019	58.99	60.24	58.59	59.98	51,129	+1.55(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.