Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

180.23 +0.57 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	16.77	16.92	16.63	16.67	30,152	-0.08(-0.50%)
Feb 27, 2003	16.77	16.79	16.68	16.75	27,844	+0.04(+0.25%)
Feb 26, 2003	16.81	17.05	16.70	16.71	38,809	-0.11(-0.66%)
Feb 25, 2003	17.02	17.02	16.77	16.82	36,068	-0.24(-1.38%)
Feb 24, 2003	16.73	17.22	16.69	17.06	121,333	+0.32(+1.90%)
Feb 21, 2003	16.16	16.75	16.16	16.74	125,084	+0.51(+3.12%)
Feb 20, 2003	16.70	16.70	16.22	16.23	43,137	-0.37(-2.21%)
Feb 19, 2003	16.84	16.84	16.60	16.60	81,369	-0.29(-1.72%)
Feb 18, 2003	16.77	16.91	16.57	16.89	56,266	+0.19(+1.12%)
Feb 14, 2003	16.38	16.91	16.32	16.70	98,249	+0.46(+2.86%)
Feb 13, 2003	16.46	16.50	15.87	16.24	107,915	-0.15(-0.89%)
Feb 12, 2003	16.03	16.84	15.73	16.39	194,912	+0.35(+2.20%)
Feb 11, 2003	16.43	16.43	15.11	16.03	352,169	-0.46(-2.82%)
Feb 10, 2003	17.40	17.40	16.15	16.50	185,101	-0.91(-5.22%)
Feb 07, 2003	17.54	17.71	17.34	17.40	81,369	-0.06(-0.32%)
Feb 06, 2003	17.61	17.74	17.43	17.46	78,339	-0.15(-0.83%)
Feb 05, 2003	17.77	17.87	17.47	17.61	96,229	-0.13(-0.74%)
Feb 04, 2003	17.85	17.95	17.61	17.74	138,068	-0.11(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.