Indicators

Ishares Global Energy Producers Fund (NY: FILL )

27.24 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.55	24.57	24.43	24.57	10,908	+0.14(+0.57%)
Feb 28, 2024	24.59	24.59	24.41	24.43	9,916	-0.16(-0.66%)
Feb 27, 2024	24.68	24.70	24.50	24.59	4,624	-0.02(-0.08%)
Feb 26, 2024	24.48	24.66	24.48	24.61	4,333	+0.04(+0.16%)
Feb 23, 2024	24.54	24.58	24.50	24.57	5,027	-0.10(-0.41%)
Feb 22, 2024	24.68	24.78	24.56	24.68	9,913	+0.02(+0.07%)
Feb 21, 2024	24.45	24.73	24.45	24.66	16,045	+0.43(+1.77%)
Feb 20, 2024	24.48	24.48	24.19	24.23	29,394	-0.19(-0.78%)
Feb 16, 2024	24.47	24.62	24.42	24.42	13,833	-0.03(-0.12%)
Feb 15, 2024	23.92	24.50	23.92	24.45	4,121	+0.54(+2.26%)
Feb 14, 2024	24.07	24.09	23.85	23.91	4,296	+0.06(+0.23%)
Feb 13, 2024	24.15	24.22	23.81	23.85	18,673	-0.32(-1.30%)
Feb 12, 2024	24.00	24.18	24.00	24.17	7,044	+0.19(+0.79%)
Feb 09, 2024	24.22	24.25	23.97	23.98	11,520	-0.19(-0.79%)
Feb 08, 2024	23.96	24.17	23.96	24.17	12,216	+0.16(+0.68%)
Feb 07, 2024	23.99	24.03	23.90	24.01	7,408	-0.01(-0.03%)
Feb 06, 2024	23.93	24.14	23.93	24.01	4,399	+0.19(+0.80%)
Feb 05, 2024	23.75	23.95	23.61	23.82	5,344	-0.16(-0.65%)
Feb 02, 2024	24.11	24.11	23.79	23.98	13,788	-0.07(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.