Indicators

Eaton Vance Municipal Bond Fund (NY: EIM )

10.32 -0.07 (-0.70%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13.20	13.26	13.18	13.26	127,425	+0.10(+0.76%)
Apr 27, 2012	13.20	13.22	13.13	13.16	180,993	-0.03(-0.23%)
Apr 26, 2012	13.23	13.24	13.14	13.19	108,319	+0.01(+0.08%)
Apr 25, 2012	13.25	13.28	13.18	13.18	132,071	-0.08(-0.60%)
Apr 24, 2012	13.24	13.27	13.19	13.26	67,953	+0.03(+0.23%)
Apr 23, 2012	13.22	13.26	13.17	13.23	101,576	-0.01(-0.08%)
Apr 20, 2012	13.24	13.24	13.07	13.24	128,687	+0.03(+0.23%)
Apr 19, 2012	13.15	13.23	13.09	13.21	136,195	+0.01(+0.08%)
Apr 18, 2012	13.19	13.23	13.12	13.20	110,234	+0.04(+0.30%)
Apr 17, 2012	13.20	13.26	13.10	13.16	177,968	-0.06(-0.45%)
Apr 16, 2012	13.11	13.29	13.10	13.22	241,155	+0.09(+0.69%)
Apr 13, 2012	13.07	13.14	13.02	13.13	82,463	+0.05(+0.38%)
Apr 12, 2012	13.01	13.10	12.98	13.08	108,814	+0.08(+0.62%)
Apr 11, 2012	13.01	13.10	12.93	13.00	159,700	+0.01(+0.08%)
Apr 10, 2012	13.06	13.13	12.91	12.99	96,294	-0.01(-0.08%)
Apr 09, 2012	13.01	13.06	12.94	13.00	130,889	+0.02(+0.15%)
Apr 05, 2012	13.00	13.01	12.91	12.98	73,951	+0.08(+0.62%)
Apr 04, 2012	12.96	12.99	12.89	12.90	82,127	+0.01(+0.08%)
Apr 03, 2012	12.91	12.94	12.80	12.89	59,092	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.