Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gray Television (NY: GTN )

6.860 -0.270 (-3.79%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 2.054 2.100 1.953 1.953 357,267 -0.08(-4.05%)
Oct 26, 2012 2.090 2.035 2.035 2.035 108,523 -0.07(-3.48%)
Oct 25, 2012 2.026 2.118 1.962 2.109 122,887 +0.09(+4.55%)
Oct 24, 2012 2.054 2.054 1.999 2.017 95,233 -0.04(-1.79%)
Oct 23, 2012 2.072 2.072 1.898 2.054 301,202 -0.08(-3.86%)
Oct 19, 2012 2.100 2.136 2.090 2.136 150,575 +0.06(+2.64%)
Oct 18, 2012 2.210 2.237 2.081 2.081 167,626 -0.13(-5.81%)
Oct 17, 2012 2.237 2.237 2.157 2.210 75,534 +0.00(+0.00%)
Oct 16, 2012 2.173 2.255 2.162 2.210 226,994 +0.03(+1.26%)
Oct 15, 2012 2.127 2.200 2.109 2.182 119,254 +0.06(+3.03%)
Oct 12, 2012 2.155 2.219 2.090 2.118 174,702 -0.04(-1.70%)
Oct 11, 2012 2.191 2.246 2.155 2.155 163,130 -0.06(-2.49%)
Oct 10, 2012 2.200 2.274 2.182 2.210 123,809 +0.03(+1.26%)
Oct 09, 2012 2.255 2.274 2.182 2.182 180,695 -0.07(-3.25%)
Oct 08, 2012 2.200 2.265 2.136 2.255 199,793 +0.06(+2.50%)
Oct 05, 2012 2.237 2.292 2.164 2.200 292,772 +0.01(+0.42%)
Oct 04, 2012 2.145 2.191 2.123 2.191 222,761 +0.08(+3.91%)
Oct 03, 2012 2.100 2.155 2.063 2.109 132,877 +0.02(+0.88%)
Oct 02, 2012 2.063 2.109 2.045 2.090 86,630 +0.06(+3.17%)
Oct 01, 2012 2.145 2.182 2.026 2.026 586,137 -0.06(-3.07%)
Sep 28, 2012 2.081 2.118 2.054 2.090 181,519 +0.03(+1.33%)
Sep 27, 2012 1.999 2.072 1.880 2.063 344,086 +0.06(+3.21%)
Sep 26, 2012 2.072 2.072 1.990 1.999 306,604 -0.09(-4.39%)
Sep 25, 2012 2.109 2.145 1.999 2.090 472,065 +0.03(+1.33%)
Sep 24, 2012 1.935 2.072 1.935 2.063 268,727 +0.08(+4.17%)
Sep 21, 2012 1.916 2.008 1.907 1.980 354,839 +0.07(+3.85%)
Sep 20, 2012 1.925 1.971 1.861 1.907 568,812 +0.01(+0.48%)
Sep 19, 2012 1.898 1.916 1.843 1.898 137,875 +0.03(+1.47%)
Sep 18, 2012 1.815 1.907 1.806 1.870 452,194 +0.05(+2.51%)
Sep 17, 2012 1.770 1.825 1.770 1.825 1,083,368 +0.06(+3.11%)
Sep 14, 2012 1.715 1.797 1.696 1.770 239,820 +0.07(+4.32%)
Sep 13, 2012 1.696 1.742 1.650 1.696 377,146 +0.02(+1.09%)
Sep 12, 2012 1.687 1.725 1.678 1.678 132,618 +0.00(+0.00%)
Sep 11, 2012 1.678 1.733 1.678 1.678 75,120 -0.02(-1.08%)
Sep 10, 2012 1.687 1.715 1.678 1.696 90,579 +0.00(+0.00%)
Sep 07, 2012 1.715 1.715 1.687 1.696 110,254 +0.00(+0.00%)
Sep 06, 2012 1.705 1.733 1.678 1.696 271,675 +0.03(+1.65%)
Sep 05, 2012 1.696 1.733 1.669 1.669 152,707 -0.02(-1.09%)
Sep 04, 2012 1.687 1.742 1.687 1.687 74,996 -0.01(-0.54%)
Aug 31, 2012 1.742 1.742 1.691 1.696 42,934 -0.02(-1.07%)
Aug 30, 2012 1.733 1.742 1.705 1.715 49,147 -0.02(-1.06%)
Aug 29, 2012 1.705 1.742 1.687 1.733 96,662 +0.07(+4.42%)
Aug 27, 2012 1.641 1.659 1.596 1.659 56,825 +0.04(+2.26%)
Aug 24, 2012 1.623 1.650 1.586 1.623 92,682 -0.02(-1.12%)
Aug 23, 2012 1.641 1.659 1.586 1.641 42,716 +0.00(+0.00%)
Aug 22, 2012 1.577 1.705 1.577 1.641 79,164 +0.06(+4.07%)
Aug 21, 2012 1.659 1.687 1.531 1.577 156,488 -0.06(-3.37%)
Aug 20, 2012 1.678 1.705 1.632 1.632 167,468 -0.04(-2.20%)
Aug 17, 2012 1.705 1.705 1.650 1.669 82,826 +0.00(+0.00%)
Aug 16, 2012 1.696 1.696 1.660 1.669 33,434 -0.02(-1.09%)
Aug 15, 2012 1.659 1.687 1.659 1.687 23,765 +0.03(+1.66%)
Aug 14, 2012 1.696 1.696 1.640 1.659 135,972 -0.02(-1.09%)
Aug 13, 2012 1.724 1.724 1.678 1.678 99,104 -0.02(-1.08%)
Aug 10, 2012 1.715 1.742 1.659 1.696 136,528 -0.03(-1.60%)
Aug 09, 2012 1.696 1.733 1.659 1.724 75,906 +0.01(+0.53%)
Aug 08, 2012 1.641 1.715 1.641 1.715 116,550 +0.06(+3.89%)
Aug 07, 2012 1.650 1.724 1.632 1.650 801,253 +0.01(+0.56%)
Aug 06, 2012 1.696 1.715 1.614 1.641 547,502 -0.07(-4.28%)
Aug 03, 2012 1.742 1.834 1.650 1.715 393,616 -0.03(-1.58%)
Aug 02, 2012 1.632 1.742 1.632 1.742 407,451 +0.12(+7.34%)
Aug 01, 2012 1.540 1.650 1.540 1.623 229,146 +0.08(+5.36%)
Jul 31, 2012 1.522 1.540 1.476 1.540 126,823 +0.03(+1.82%)
Jul 30, 2012 1.504 1.531 1.494 1.513 40,920 +0.02(+1.23%)
Jul 27, 2012 1.458 1.504 1.430 1.494 128,598 +0.06(+3.82%)
Jul 26, 2012 1.485 1.485 1.421 1.439 110,312 -0.01(-0.63%)
Jul 25, 2012 1.449 1.467 1.430 1.449 56,719 +0.02(+1.28%)
Jul 24, 2012 1.513 1.513 1.430 1.430 85,862 -0.07(-4.88%)
Jul 23, 2012 1.467 1.536 1.449 1.504 93,285 -0.02(-1.21%)
Jul 20, 2012 1.494 1.522 1.467 1.522 85,932 +0.03(+1.84%)
Jul 19, 2012 1.485 1.531 1.485 1.494 78,661 +0.01(+0.62%)
Jul 18, 2012 1.449 1.485 1.449 1.485 144,809 +0.04(+2.53%)
Jul 17, 2012 1.430 1.458 1.403 1.449 81,407 +0.02(+1.28%)
Jul 16, 2012 1.375 1.430 1.375 1.430 204,926 +0.05(+3.31%)
Jul 13, 2012 1.430 1.476 1.366 1.384 146,699 -0.02(-1.31%)
Jul 12, 2012 1.403 1.559 1.329 1.403 363,958 -0.01(-0.65%)
Jul 11, 2012 1.439 1.504 1.403 1.412 111,091 -0.01(-0.65%)
Jul 10, 2012 1.458 1.494 1.403 1.421 51,960 -0.01(-0.64%)
Jul 09, 2012 1.531 1.559 1.421 1.430 128,919 -0.08(-5.45%)
Jul 06, 2012 1.522 1.568 1.467 1.513 163,367 -0.02(-1.20%)
Jul 05, 2012 1.430 1.604 1.430 1.531 171,870 +0.11(+7.74%)
Jul 03, 2012 1.375 1.513 1.348 1.421 129,259 +0.06(+4.73%)
Jul 02, 2012 1.357 1.394 1.339 1.357 60,952 +0.01(+0.68%)
Jun 29, 2012 1.348 1.403 1.293 1.348 286,117 +0.06(+4.26%)
Jun 28, 2012 1.274 1.329 1.256 1.293 60,174 +0.02(+1.44%)
Jun 27, 2012 1.284 1.330 1.256 1.274 142,890 +0.02(+1.46%)
Jun 26, 2012 1.247 1.329 1.247 1.256 135,868 +0.02(+1.48%)
Jun 25, 2012 1.238 1.274 1.238 1.238 211,631 -0.01(-0.73%)
Jun 22, 2012 1.320 1.375 1.238 1.247 6,438,671 -0.05(-3.55%)
Jun 21, 2012 1.366 1.394 1.293 1.293 444,628 -0.06(-4.08%)
Jun 20, 2012 1.375 1.403 1.348 1.348 385,169 -0.03(-2.00%)
Jun 19, 2012 1.384 1.485 1.329 1.375 693,116 +0.01(+0.67%)
Jun 18, 2012 1.339 1.375 1.320 1.366 214,567 +0.03(+2.05%)
Jun 15, 2012 1.348 1.375 1.320 1.339 396,270 -0.02(-1.35%)
Jun 14, 2012 1.357 1.375 1.293 1.357 199,148 +0.01(+0.68%)
Jun 13, 2012 1.320 1.384 1.320 1.348 356,962 +0.03(+2.08%)
Jun 12, 2012 1.293 1.339 1.293 1.320 161,403 +0.04(+2.86%)
Jun 11, 2012 1.384 1.384 1.284 1.284 195,840 -0.07(-5.41%)
Jun 08, 2012 1.384 1.384 1.302 1.357 187,250 -0.04(-2.63%)
Jun 07, 2012 1.421 1.421 1.375 1.394 113,457 +0.00(+0.00%)
Jun 06, 2012 1.339 1.458 1.339 1.394 249,676 +0.07(+5.56%)
Jun 05, 2012 1.238 1.339 1.238 1.320 152,990 +0.08(+6.67%)
Jun 04, 2012 1.247 1.320 1.229 1.238 136,656 +0.01(+0.75%)
Jun 01, 2012 1.238 1.301 1.229 1.229 115,944 -0.05(-3.60%)
May 31, 2012 1.293 1.357 1.238 1.274 144,475 -0.02(-1.42%)
May 30, 2012 1.320 1.339 1.293 1.293 95,583 -0.05(-3.42%)
May 29, 2012 1.339 1.366 1.320 1.339 84,710 +0.02(+1.39%)
May 25, 2012 1.366 1.375 1.293 1.320 83,040 -0.04(-2.70%)
May 24, 2012 1.366 1.430 1.311 1.357 124,973 +0.02(+1.37%)
May 23, 2012 1.348 1.375 1.329 1.339 177,899 -0.03(-2.01%)
May 22, 2012 1.366 1.394 1.348 1.366 115,022 -0.01(-0.67%)
May 21, 2012 1.339 1.384 1.329 1.375 105,570 +0.04(+2.74%)
May 18, 2012 1.339 1.403 1.320 1.339 136,198 -0.01(-0.68%)
May 17, 2012 1.384 1.403 1.348 1.348 154,940 -0.03(-2.00%)
May 16, 2012 1.439 1.504 1.366 1.375 379,370 -0.07(-5.06%)
May 15, 2012 1.504 1.549 1.430 1.449 185,334 -0.05(-3.07%)
May 14, 2012 1.577 1.586 1.494 1.494 97,018 -0.10(-6.32%)
May 11, 2012 1.623 1.705 1.577 1.595 114,936 -0.06(-3.33%)
May 10, 2012 1.568 1.659 1.568 1.650 362,152 +0.11(+7.14%)
May 09, 2012 1.540 1.577 1.522 1.540 157,718 -0.03(-1.75%)
May 08, 2012 1.659 1.687 1.549 1.568 363,739 -0.12(-7.07%)
May 07, 2012 1.678 1.733 1.595 1.687 226,209 +0.01(+0.55%)
May 04, 2012 1.742 1.779 1.632 1.678 443,076 -0.09(-5.18%)
May 03, 2012 1.760 1.788 1.742 1.770 230,152 +0.01(+0.52%)
May 02, 2012 1.815 1.825 1.632 1.760 370,898 +0.13(+7.87%)
May 01, 2012 1.650 1.696 1.577 1.632 253,500 -0.02(-1.11%)
Apr 30, 2012 1.650 1.696 1.614 1.650 190,641 -0.01(-0.55%)
Apr 27, 2012 1.623 1.659 1.577 1.659 180,378 +0.05(+2.84%)
Apr 26, 2012 1.641 1.673 1.559 1.614 189,188 -0.04(-2.22%)
Apr 25, 2012 1.568 1.650 1.568 1.650 109,334 +0.11(+7.14%)
Apr 24, 2012 1.476 1.540 1.449 1.540 649,424 +0.06(+3.70%)
Apr 23, 2012 1.485 1.504 1.458 1.485 172,042 -0.05(-2.99%)
Apr 20, 2012 1.659 1.659 1.513 1.531 276,852 -0.04(-2.34%)
Apr 19, 2012 1.577 1.666 1.531 1.568 161,160 -0.01(-0.58%)
Apr 18, 2012 1.568 1.604 1.559 1.577 91,898 -0.01(-0.58%)
Apr 17, 2012 1.577 1.614 1.513 1.586 138,627 +0.04(+2.37%)
Apr 16, 2012 1.559 1.586 1.504 1.549 72,956 +0.01(+0.59%)
Apr 13, 2012 1.586 1.604 1.513 1.540 103,236 -0.06(-4.00%)
Apr 12, 2012 1.586 1.678 1.586 1.604 98,026 +0.02(+1.16%)
Apr 11, 2012 1.595 1.641 1.568 1.586 180,921 +0.02(+1.17%)
Apr 10, 2012 1.641 1.659 1.549 1.568 191,388 -0.07(-4.47%)
Apr 09, 2012 1.650 1.678 1.604 1.641 142,319 -0.03(-1.65%)
Apr 05, 2012 1.669 1.724 1.659 1.669 91,198 -0.01(-0.55%)
Apr 04, 2012 1.724 1.742 1.650 1.678 198,280 -0.06(-3.68%)
Apr 03, 2012 1.815 1.815 1.742 1.742 72,415 -0.08(-4.52%)
Apr 02, 2012 1.724 1.825 1.696 1.825 178,495 +0.09(+5.29%)
Mar 30, 2012 1.779 1.779 1.715 1.733 199,533 -0.02(-1.05%)
Mar 29, 2012 1.733 1.760 1.715 1.751 97,385 +0.00(+0.00%)
Mar 28, 2012 1.788 1.788 1.715 1.751 106,475 -0.03(-1.55%)
Mar 27, 2012 1.834 1.834 1.751 1.779 129,495 -0.06(-3.00%)
Mar 26, 2012 1.825 1.843 1.806 1.834 119,131 +0.04(+2.04%)
Mar 23, 2012 1.715 1.806 1.696 1.797 129,621 +0.08(+4.81%)
Mar 22, 2012 1.715 1.733 1.696 1.715 80,075 -0.04(-2.09%)
Mar 21, 2012 1.806 1.806 1.715 1.751 132,990 -0.04(-2.05%)
Mar 20, 2012 1.788 1.815 1.760 1.788 68,649 -0.03(-1.52%)
Mar 19, 2012 1.806 1.834 1.760 1.815 137,575 +0.01(+0.51%)
Mar 16, 2012 1.815 1.825 1.779 1.806 203,094 -0.01(-0.51%)
Mar 15, 2012 1.806 1.815 1.760 1.815 236,787 +0.02(+1.02%)
Mar 14, 2012 1.806 1.834 1.788 1.797 105,628 -0.03(-1.51%)
Mar 13, 2012 1.788 1.825 1.779 1.825 258,133 +0.05(+2.58%)
Mar 12, 2012 1.788 1.815 1.751 1.779 80,099 -0.01(-0.51%)
Mar 09, 2012 1.779 1.825 1.770 1.788 119,282 +0.00(+0.00%)
Mar 08, 2012 1.815 1.825 1.760 1.788 187,318 +0.00(+0.00%)
Mar 07, 2012 1.788 1.843 1.760 1.788 350,469 +0.02(+1.04%)
Mar 06, 2012 1.788 1.834 1.760 1.770 234,340 -0.06(-3.50%)
Mar 05, 2012 1.861 1.861 1.788 1.834 96,524 -0.04(-1.96%)
Mar 02, 2012 1.916 1.916 1.788 1.870 293,197 -0.04(-1.92%)
Mar 01, 2012 1.916 1.971 1.880 1.907 180,993 +0.02(+0.97%)
Feb 29, 2012 2.026 2.063 1.889 1.889 198,147 -0.12(-5.94%)
Feb 28, 2012 2.054 2.062 1.980 2.008 48,426 -0.06(-2.67%)
Feb 27, 2012 2.035 2.081 1.925 2.063 257,114 +0.02(+0.90%)
Feb 24, 2012 2.155 2.155 2.009 2.045 186,251 +0.08(+4.21%)
Feb 23, 2012 1.825 1.999 1.825 1.962 119,701 +0.14(+7.54%)
Feb 22, 2012 1.861 1.898 1.825 1.825 121,774 -0.06(-2.93%)
Feb 21, 2012 1.962 1.971 1.815 1.880 164,272 -0.08(-4.21%)
Feb 17, 2012 1.999 1.999 1.935 1.962 62,995 -0.02(-0.93%)
Feb 16, 2012 1.880 1.999 1.880 1.980 57,727 +0.10(+5.37%)
Feb 15, 2012 2.008 2.008 1.852 1.880 154,768 -0.10(-5.09%)
Feb 14, 2012 1.935 2.017 1.935 1.980 101,587 +0.02(+0.93%)
Feb 13, 2012 1.944 1.971 1.935 1.962 67,626 +0.05(+2.39%)
Feb 10, 2012 2.008 2.026 1.907 1.916 130,567 -0.13(-6.28%)
Feb 09, 2012 2.100 2.136 2.017 2.045 62,146 -0.05(-2.19%)
Feb 08, 2012 2.155 2.155 2.036 2.090 123,316 -0.06(-2.56%)
Feb 07, 2012 2.164 2.182 2.090 2.145 206,170 +0.01(+0.43%)
Feb 06, 2012 2.145 2.191 2.090 2.136 217,472 -0.02(-0.85%)
Feb 03, 2012 2.054 2.155 2.035 2.155 189,060 +0.14(+6.82%)
Feb 02, 2012 1.971 2.045 1.925 2.017 240,727 +0.06(+2.80%)
Feb 01, 2012 1.907 2.026 1.861 1.962 234,111 +0.08(+4.39%)
Jan 31, 2012 1.861 1.898 1.852 1.880 101,789 +0.05(+2.50%)
Jan 30, 2012 1.815 1.880 1.779 1.834 62,002 -0.02(-0.99%)
Jan 27, 2012 1.898 1.898 1.788 1.852 147,890 -0.06(-3.35%)
Jan 26, 2012 1.825 1.935 1.779 1.916 729,904 +0.12(+6.63%)
Jan 25, 2012 1.733 1.852 1.696 1.797 422,041 +0.06(+3.70%)
Jan 24, 2012 1.604 1.733 1.586 1.733 113,100 +0.10(+6.18%)
Jan 23, 2012 1.577 1.632 1.568 1.632 109,894 +0.06(+3.49%)
Jan 20, 2012 1.504 1.595 1.504 1.577 124,528 +0.07(+4.88%)
Jan 19, 2012 1.504 1.522 1.476 1.504 112,907 +0.01(+0.61%)
Jan 18, 2012 1.467 1.494 1.449 1.494 300,308 +0.02(+1.24%)
Jan 17, 2012 1.430 1.531 1.430 1.476 184,295 +0.06(+4.55%)
Jan 13, 2012 1.439 1.513 1.412 1.412 215,372 -0.06(-4.35%)
Jan 12, 2012 1.476 1.485 1.439 1.476 145,754 +0.01(+0.63%)
Jan 11, 2012 1.458 1.485 1.449 1.467 170,145 -0.01(-0.62%)
Jan 10, 2012 1.467 1.494 1.449 1.476 276,510 +0.00(+0.00%)
Jan 09, 2012 1.467 1.513 1.449 1.476 208,115 -0.01(-0.62%)
Jan 06, 2012 1.531 1.531 1.467 1.485 195,297 -0.04(-2.41%)
Jan 05, 2012 1.540 1.614 1.504 1.522 153,598 -0.02(-1.19%)
Jan 04, 2012 1.549 1.604 1.531 1.540 125,362 +0.06(+3.70%)
Dec 30, 2011 1.494 1.540 1.467 1.485 82,607 -0.02(-1.22%)
Dec 29, 2011 1.504 1.550 1.485 1.504 135,145 +0.01(+0.61%)
Dec 28, 2011 1.559 1.559 1.485 1.494 88,528 -0.07(-4.68%)
Dec 27, 2011 1.568 1.568 1.531 1.568 111,178 +0.00(+0.00%)
Dec 23, 2011 1.586 1.632 1.513 1.568 92,723 +0.00(+0.00%)
Dec 21, 2011 1.522 1.577 1.458 1.568 146,092 +0.04(+2.39%)
Dec 20, 2011 1.513 1.531 1.449 1.531 261,478 +0.08(+5.70%)
Dec 19, 2011 1.614 1.623 1.439 1.449 351,475 -0.15(-9.20%)
Dec 16, 2011 1.650 1.650 1.559 1.595 244,815 -0.04(-2.25%)
Dec 15, 2011 1.650 1.669 1.595 1.632 77,489 -0.02(-1.11%)
Dec 14, 2011 1.504 1.650 1.494 1.650 157,958 +0.12(+7.78%)
Dec 13, 2011 1.604 1.604 1.522 1.531 111,472 -0.03(-1.76%)
Dec 12, 2011 1.559 1.586 1.531 1.559 128,119 -0.04(-2.30%)
Dec 09, 2011 1.522 1.604 1.494 1.595 114,271 +0.08(+5.45%)
Dec 08, 2011 1.577 1.586 1.513 1.513 127,779 -0.07(-4.62%)
Dec 07, 2011 1.568 1.604 1.531 1.586 135,711 +0.00(+0.00%)
Dec 06, 2011 1.604 1.623 1.568 1.586 97,432 -0.01(-0.57%)
Dec 05, 2011 1.595 1.595 1.540 1.595 131,987 +0.04(+2.35%)
Dec 02, 2011 1.577 1.623 1.540 1.559 54,529 +0.02(+1.19%)
Dec 01, 2011 1.568 1.623 1.531 1.540 68,920 -0.02(-1.18%)
Nov 30, 2011 1.504 1.586 1.458 1.559 199,493 +0.11(+7.59%)
Nov 29, 2011 1.522 1.549 1.439 1.449 91,630 -0.07(-4.82%)
Nov 28, 2011 1.513 1.577 1.477 1.522 134,237 +0.09(+6.41%)
Nov 25, 2011 1.449 1.604 1.430 1.430 54,576 -0.02(-1.27%)
Nov 23, 2011 1.559 1.568 1.449 1.449 159,514 -0.12(-7.60%)
Nov 22, 2011 1.568 1.614 1.540 1.568 75,650 +0.01(+0.59%)
Nov 21, 2011 1.604 1.623 1.559 1.559 72,188 -0.09(-5.56%)
Nov 18, 2011 1.604 1.696 1.568 1.650 88,208 +0.04(+2.27%)
Nov 17, 2011 1.650 1.687 1.604 1.614 128,822 -0.03(-1.68%)
Nov 16, 2011 1.705 1.760 1.604 1.641 70,181 -0.10(-5.79%)
Nov 15, 2011 1.650 1.779 1.650 1.742 41,175 +0.09(+5.56%)
Nov 14, 2011 1.742 1.788 1.632 1.650 71,902 -0.09(-5.26%)
Nov 11, 2011 1.715 1.751 1.650 1.742 92,288 +0.06(+3.26%)
Nov 10, 2011 1.669 1.705 1.650 1.687 68,568 +0.06(+3.95%)
Nov 09, 2011 1.705 1.745 1.595 1.623 161,850 -0.16(-8.76%)
Nov 08, 2011 1.742 1.825 1.669 1.779 73,108 +0.06(+3.74%)
Nov 07, 2011 1.678 1.751 1.650 1.715 44,260 +0.02(+1.08%)
Nov 04, 2011 1.788 1.788 1.678 1.696 34,382 -0.10(-5.61%)
Nov 03, 2011 1.760 1.815 1.651 1.797 94,401 +0.06(+3.70%)
Nov 02, 2011 1.659 1.751 1.595 1.733 84,575 +0.12(+7.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.