Indicators

Gray Television (NY: GTN )

6.970 -0.160 (-2.24%)

Streaming Delayed Price Updated: 10:10 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	2.126	2.236	2.062	2.227	95,954	+0.06(+2.97%)
Jul 28, 2011	2.245	2.328	2.108	2.163	133,833	-0.07(-3.28%)
Jul 27, 2011	2.291	2.337	2.227	2.236	131,294	-0.07(-3.17%)
Jul 26, 2011	2.309	2.392	2.291	2.309	71,465	-0.01(-0.40%)
Jul 25, 2011	2.383	2.409	2.300	2.318	147,459	-0.15(-5.95%)
Jul 22, 2011	2.493	2.511	2.438	2.465	114,786	-0.05(-1.82%)
Jul 21, 2011	2.401	2.520	2.364	2.511	131,509	+0.12(+4.98%)
Jul 20, 2011	2.392	2.401	2.273	2.392	104,120	+0.01(+0.38%)
Jul 19, 2011	2.282	2.419	2.263	2.383	131,081	+0.13(+5.69%)
Jul 18, 2011	2.300	2.337	2.245	2.254	42,267	-0.05(-1.99%)
Jul 15, 2011	2.273	2.318	2.218	2.300	103,190	+0.04(+1.62%)
Jul 14, 2011	2.364	2.401	2.245	2.263	72,821	-0.09(-3.89%)
Jul 13, 2011	2.346	2.383	2.263	2.355	87,285	+0.03(+1.18%)
Jul 12, 2011	2.263	2.355	2.236	2.328	105,129	+0.06(+2.83%)
Jul 11, 2011	2.346	2.346	2.218	2.263	155,703	-0.12(-5.00%)
Jul 08, 2011	2.273	2.392	2.273	2.383	112,869	+0.04(+1.56%)
Jul 07, 2011	2.218	2.346	2.181	2.346	171,936	+0.16(+7.56%)
Jul 06, 2011	2.309	2.309	2.117	2.181	181,970	-0.13(-5.56%)
Jul 05, 2011	2.456	2.474	2.291	2.309	157,800	-0.16(-6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.