Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	8.596	8.861	8.385	8.669	147,863	+0.09(+1.07%)
Oct 30, 2007	8.889	8.889	8.504	8.577	127,566	-0.36(-4.00%)
Oct 29, 2007	8.806	9.080	8.706	8.935	135,532	+0.16(+1.77%)
Oct 26, 2007	8.467	8.834	8.458	8.779	139,024	+0.46(+5.51%)
Oct 25, 2007	8.247	8.330	8.092	8.321	168,815	+0.11(+1.34%)
Oct 24, 2007	8.403	8.431	8.064	8.211	106,942	-0.24(-2.82%)
Oct 23, 2007	8.559	8.651	8.202	8.449	85,444	-0.04(-0.43%)
Oct 22, 2007	8.064	8.522	7.982	8.486	138,151	+0.30(+3.70%)
Oct 19, 2007	8.953	8.953	8.137	8.183	212,902	-0.79(-8.78%)
Oct 18, 2007	8.742	9.008	8.742	8.971	71,040	+0.19(+2.19%)
Oct 17, 2007	8.696	8.889	8.696	8.779	91,010	+0.18(+2.13%)
Oct 16, 2007	8.550	8.678	8.394	8.596	87,518	+0.04(+0.43%)
Oct 15, 2007	8.669	9.026	8.147	8.559	124,620	-0.12(-1.37%)
Oct 12, 2007	8.852	9.036	8.522	8.678	134,659	-0.17(-1.97%)
Oct 11, 2007	8.806	9.200	8.522	8.852	204,390	+0.11(+1.26%)
Oct 10, 2007	8.843	8.907	8.614	8.742	98,430	-0.11(-1.24%)
Oct 09, 2007	8.550	8.981	8.513	8.852	97,557	+0.34(+3.98%)
Oct 08, 2007	8.816	8.871	8.458	8.513	243,020	-0.34(-3.83%)
Oct 05, 2007	8.596	9.008	8.367	8.852	153,974	+0.36(+4.21%)
Oct 04, 2007	8.247	8.559	8.119	8.495	79,988	+0.26(+3.11%)
Oct 03, 2007	8.550	8.596	8.238	8.238	205,700	-0.38(-4.36%)
Oct 02, 2007	8.385	8.623	8.293	8.614	188,676	+0.27(+3.18%)
Oct 01, 2007	7.762	8.376	7.679	8.348	240,947	+0.57(+7.30%)
Sep 28, 2007	7.863	8.073	7.753	7.780	172,198	-0.10(-1.28%)
Sep 27, 2007	7.578	7.973	7.578	7.881	112,834	+0.34(+4.50%)
Sep 26, 2007	7.743	7.881	7.294	7.542	165,105	-0.14(-1.79%)
Sep 25, 2007	7.780	7.817	7.560	7.679	105,632	-0.15(-1.87%)
Sep 24, 2007	8.257	8.293	7.780	7.826	138,261	-0.45(-5.43%)
Sep 21, 2007	8.284	8.412	8.137	8.275	334,794	+0.07(+0.89%)
Sep 20, 2007	8.467	8.550	8.128	8.202	128,876	-0.31(-3.66%)
Sep 19, 2007	8.376	8.522	8.119	8.513	251,968	+0.24(+2.88%)
Sep 18, 2007	7.505	8.321	7.331	8.275	228,616	+0.82(+11.07%)
Sep 17, 2007	7.734	7.734	7.404	7.450	163,796	-0.29(-3.79%)
Sep 14, 2007	7.679	7.918	7.551	7.743	549,879	-0.05(-0.59%)
Sep 13, 2007	7.835	7.908	7.643	7.789	186,275	-0.01(-0.12%)
Sep 12, 2007	7.918	7.927	7.670	7.798	146,117	-0.13(-1.62%)
Sep 11, 2007	7.908	8.128	7.716	7.927	197,515	+0.05(+0.70%)
Sep 10, 2007	8.128	8.128	7.717	7.872	328,356	-0.12(-1.49%)
Sep 07, 2007	7.835	8.082	7.707	7.991	182,783	+0.01(+0.11%)
Sep 06, 2007	7.945	8.046	7.615	7.982	198,061	+0.09(+1.16%)
Sep 05, 2007	8.000	8.028	7.597	7.890	354,655	-0.16(-2.05%)
Sep 04, 2007	8.156	8.202	7.954	8.055	190,422	-0.15(-1.79%)
Aug 31, 2007	8.174	8.266	8.110	8.202	124,074	+0.15(+1.82%)
Aug 30, 2007	7.918	8.064	7.808	8.055	114,471	+0.04(+0.46%)
Aug 29, 2007	7.835	8.018	7.789	8.018	191,950	+0.21(+2.70%)
Aug 28, 2007	7.973	8.018	7.725	7.808	225,124	-0.18(-2.29%)
Aug 27, 2007	8.009	8.101	7.963	7.991	69,403	-0.03(-0.34%)
Aug 24, 2007	7.817	8.055	7.588	8.018	602,804	+0.19(+2.46%)
Aug 23, 2007	8.183	8.183	7.789	7.826	112,507	-0.34(-4.15%)
Aug 22, 2007	7.863	8.202	7.844	8.165	206,573	+0.38(+4.95%)
Aug 21, 2007	7.918	7.982	7.560	7.780	80,861	-0.05(-0.59%)
Aug 20, 2007	8.357	8.357	7.725	7.826	314,279	-0.51(-6.15%)
Aug 17, 2007	8.751	8.935	8.028	8.339	404,634	+0.35(+4.36%)
Aug 16, 2007	7.560	8.073	7.441	7.991	330,429	+0.28(+3.69%)
Aug 15, 2007	7.698	8.046	7.578	7.707	469,563	-0.01(-0.12%)
Aug 14, 2007	7.725	7.826	7.432	7.716	338,723	-0.01(-0.12%)
Aug 13, 2007	8.192	8.247	7.450	7.725	484,404	-0.30(-3.77%)
Aug 10, 2007	8.247	8.412	7.423	8.028	486,259	-0.23(-2.77%)
Aug 09, 2007	7.908	8.898	7.771	8.257	1,276,104	+0.16(+1.92%)
Aug 08, 2007	6.900	8.147	6.607	8.101	689,559	+1.19(+17.24%)
Aug 07, 2007	6.415	6.983	6.231	6.910	526,963	+0.36(+5.45%)
Aug 06, 2007	6.415	6.827	5.984	6.552	575,414	-0.54(-7.62%)
Aug 03, 2007	7.157	7.414	7.020	7.093	363,494	-0.32(-4.33%)
Aug 02, 2007	7.267	7.432	7.148	7.414	253,387	+0.14(+1.89%)
Aug 01, 2007	7.349	7.542	7.038	7.276	328,465	-0.10(-1.37%)
Jul 31, 2007	7.661	7.954	7.359	7.377	269,647	-0.24(-3.13%)
Jul 30, 2007	7.487	7.661	7.230	7.615	277,940	+0.13(+1.71%)
Jul 27, 2007	8.028	8.037	7.469	7.487	455,159	-0.58(-7.16%)
Jul 26, 2007	8.321	8.431	8.055	8.064	814,359	-0.41(-4.86%)
Jul 25, 2007	8.403	8.504	8.170	8.477	393,176	+0.12(+1.43%)
Jul 24, 2007	8.357	8.504	8.247	8.357	385,210	-0.12(-1.41%)
Jul 23, 2007	8.238	8.541	8.165	8.477	224,796	+0.24(+2.89%)
Jul 20, 2007	8.458	8.532	8.156	8.238	314,060	-0.24(-2.81%)
Jul 19, 2007	8.477	8.522	8.394	8.477	82,934	+0.06(+0.76%)
Jul 18, 2007	8.339	8.458	8.238	8.412	209,846	+0.06(+0.77%)
Jul 17, 2007	8.376	8.467	8.339	8.348	89,918	+0.01(+0.11%)
Jul 16, 2007	8.486	8.541	8.321	8.339	127,785	-0.18(-2.15%)
Jul 13, 2007	8.550	8.550	8.385	8.522	91,664	-0.03(-0.32%)
Jul 12, 2007	8.477	8.559	8.357	8.550	173,071	+0.16(+1.86%)
Jul 11, 2007	8.431	8.449	8.339	8.394	180,601	-0.02(-0.22%)
Jul 10, 2007	8.440	8.522	8.385	8.412	264,518	-0.14(-1.61%)
Jul 09, 2007	8.486	8.568	8.458	8.550	144,590	+0.05(+0.54%)
Jul 06, 2007	8.477	8.577	8.440	8.504	136,405	+0.04(+0.43%)
Jul 05, 2007	8.522	8.532	8.403	8.467	147,645	-0.05(-0.65%)
Jul 03, 2007	8.577	8.614	8.412	8.522	147,863	-0.06(-0.75%)
Jul 02, 2007	8.541	8.605	8.357	8.587	431,588	+0.09(+1.08%)
Jun 29, 2007	8.651	8.751	8.467	8.495	228,070	-0.12(-1.38%)
Jun 28, 2007	8.632	8.669	8.559	8.614	175,145	-0.01(-0.11%)
Jun 27, 2007	8.687	8.751	8.486	8.623	234,508	-0.12(-1.36%)
Jun 26, 2007	8.880	8.880	8.706	8.742	150,482	-0.08(-0.93%)
Jun 25, 2007	8.971	9.008	8.770	8.825	198,388	-0.15(-1.63%)
Jun 22, 2007	8.724	8.971	8.605	8.971	467,817	+0.25(+2.84%)
Jun 21, 2007	8.687	8.761	8.632	8.724	114,799	-0.02(-0.21%)
Jun 20, 2007	8.971	9.008	8.623	8.742	285,906	-0.22(-2.45%)
Jun 19, 2007	8.761	9.026	8.761	8.962	186,057	+0.20(+2.30%)
Jun 18, 2007	8.742	8.779	8.687	8.761	226,761	+0.02(+0.21%)
Jun 15, 2007	8.981	8.981	8.724	8.742	307,404	+0.10(+1.17%)
Jun 14, 2007	8.797	8.898	8.596	8.641	144,590	-0.17(-1.98%)
Jun 13, 2007	8.696	8.843	8.605	8.816	205,918	+0.16(+1.91%)
Jun 12, 2007	8.797	8.797	8.559	8.651	345,925	-0.15(-1.67%)
Jun 11, 2007	8.834	9.017	8.761	8.797	505,029	-0.08(-0.93%)
Jun 08, 2007	9.054	9.100	8.843	8.880	289,726	-0.21(-2.32%)
Jun 07, 2007	9.274	9.292	9.072	9.091	258,734	-0.24(-2.55%)
Jun 06, 2007	9.365	9.411	9.246	9.329	279,250	-0.07(-0.78%)
Jun 05, 2007	9.503	9.503	9.219	9.402	332,284	-0.16(-1.63%)
Jun 04, 2007	9.393	9.686	9.292	9.558	282,760	+0.11(+1.16%)
Jun 01, 2007	9.485	9.567	9.347	9.448	132,804	+0.04(+0.39%)
May 31, 2007	9.347	9.448	9.237	9.411	234,727	+0.06(+0.69%)
May 30, 2007	9.164	9.393	9.164	9.347	124,947	+0.11(+1.19%)
May 29, 2007	9.457	9.457	8.724	9.237	169,798	-0.22(-2.33%)
May 25, 2007	9.494	9.494	9.347	9.457	152,338	+0.02(+0.19%)
May 24, 2007	9.576	9.585	9.329	9.439	333,703	+0.06(+0.68%)
May 23, 2007	9.805	9.952	9.338	9.375	216,066	-0.38(-3.94%)
May 22, 2007	9.530	9.805	9.530	9.759	334,194	+0.32(+3.40%)
May 21, 2007	9.365	9.604	9.365	9.439	611,207	+0.07(+0.78%)
May 18, 2007	8.944	9.475	8.926	9.365	890,915	+0.43(+4.82%)
May 17, 2007	8.687	9.301	8.467	8.935	563,629	+0.25(+2.85%)
May 16, 2007	8.467	8.706	8.449	8.687	213,338	+0.27(+3.16%)
May 15, 2007	8.522	8.669	8.412	8.422	242,038	-0.07(-0.86%)
May 14, 2007	8.559	8.623	8.339	8.495	336,867	-0.01(-0.11%)
May 11, 2007	8.605	8.628	8.422	8.504	174,163	-0.03(-0.32%)
May 10, 2007	8.788	8.788	8.477	8.532	315,697	-0.29(-3.32%)
May 09, 2007	9.008	9.008	8.761	8.825	472,837	-0.27(-2.92%)
May 08, 2007	9.036	9.164	8.852	9.091	481,785	-0.04(-0.40%)
May 07, 2007	8.953	9.439	8.861	9.127	627,521	-0.72(-7.35%)
May 04, 2007	9.979	9.979	9.778	9.851	179,946	-0.06(-0.65%)
May 03, 2007	9.952	10.03	9.732	9.915	222,287	-0.05(-0.46%)
May 02, 2007	9.686	10.03	9.686	9.961	179,182	+0.30(+3.13%)
May 01, 2007	9.750	9.759	9.347	9.659	277,613	-0.12(-1.22%)
Apr 30, 2007	9.888	10.03	9.759	9.778	228,398	-0.12(-1.20%)
Apr 27, 2007	9.989	9.998	9.585	9.897	507,763	-0.14(-1.37%)
Apr 26, 2007	10.12	10.17	9.989	10.03	193,478	-0.13(-1.26%)
Apr 25, 2007	10.18	10.26	10.08	10.16	219,122	+0.06(+0.64%)
Apr 24, 2007	10.14	10.22	10.06	10.10	328,465	+0.01(+0.09%)
Apr 23, 2007	10.11	10.23	9.915	10.09	304,457	-0.05(-0.54%)
Apr 20, 2007	10.26	10.36	10.03	10.14	433,115	+0.05(+0.55%)
Apr 19, 2007	9.989	10.15	9.915	10.09	149,391	+0.01(+0.09%)
Apr 18, 2007	10.02	10.16	9.989	10.08	327,374	+0.00(+0.00%)
Apr 17, 2007	10.25	10.38	10.02	10.08	349,089	-0.22(-2.13%)
Apr 16, 2007	10.08	10.34	10.08	10.30	219,449	+0.22(+2.18%)
Apr 13, 2007	9.979	10.08	9.915	10.08	128,767	+0.07(+0.73%)
Apr 12, 2007	9.924	10.08	9.741	10.01	192,495	+0.12(+1.20%)
Apr 11, 2007	9.723	9.924	9.686	9.888	406,053	+0.18(+1.89%)
Apr 10, 2007	9.695	9.796	9.668	9.704	217,376	-0.01(-0.09%)
Apr 09, 2007	9.805	9.888	9.686	9.714	459,960	-0.06(-0.66%)
Apr 05, 2007	9.732	9.851	9.714	9.778	144,808	+0.06(+0.66%)
Apr 04, 2007	9.640	9.934	9.585	9.714	704,509	+0.15(+1.53%)
Apr 03, 2007	9.485	9.668	9.393	9.567	509,612	+0.13(+1.36%)
Apr 02, 2007	9.622	9.805	9.320	9.439	481,567	-0.11(-1.15%)
Mar 30, 2007	9.668	9.851	9.301	9.549	439,336	-0.07(-0.76%)
Mar 29, 2007	9.695	9.796	9.558	9.622	250,004	+0.02(+0.19%)
Mar 28, 2007	9.384	9.622	9.324	9.604	590,146	+0.19(+2.04%)
Mar 27, 2007	9.109	9.439	9.109	9.411	268,992	+0.31(+3.42%)
Mar 26, 2007	9.182	9.255	9.091	9.100	370,805	+0.05(+0.61%)
Mar 23, 2007	9.091	9.265	8.797	9.045	347,562	-0.05(-0.50%)
Mar 22, 2007	8.788	9.127	8.532	9.091	472,509	+0.29(+3.33%)
Mar 21, 2007	8.706	8.907	8.641	8.797	1,097,467	+0.06(+0.73%)
Mar 20, 2007	8.220	8.825	8.147	8.733	776,640	+0.70(+8.67%)
Mar 19, 2007	7.881	8.110	7.881	8.037	413,146	+0.23(+2.93%)
Mar 16, 2007	7.707	8.110	7.542	7.808	626,921	+0.11(+1.43%)
Mar 15, 2007	7.478	7.798	7.148	7.698	778,713	-0.19(-2.44%)
Mar 14, 2007	7.945	8.037	7.743	7.890	179,946	-0.03(-0.35%)
Mar 13, 2007	8.156	8.211	7.853	7.918	223,487	-0.24(-2.92%)
Mar 12, 2007	7.560	8.220	7.441	8.156	385,101	+0.56(+7.36%)
Mar 09, 2007	7.643	7.652	7.441	7.597	107,160	+0.02(+0.24%)
Mar 08, 2007	7.679	7.679	7.404	7.578	151,246	-0.05(-0.60%)
Mar 07, 2007	7.643	7.762	7.606	7.624	186,712	-0.02(-0.24%)
Mar 06, 2007	7.505	7.863	7.386	7.643	325,737	+0.21(+2.84%)
Mar 05, 2007	7.679	7.762	7.423	7.432	227,525	-0.37(-4.70%)
Mar 02, 2007	7.881	8.018	7.414	7.798	284,488	-0.15(-1.85%)
Mar 01, 2007	7.798	8.028	7.377	7.945	249,459	-0.04(-0.46%)
Feb 28, 2007	7.927	8.147	7.670	7.982	345,488	+0.14(+1.75%)
Feb 27, 2007	8.302	8.302	7.313	7.844	564,829	-0.50(-6.04%)
Feb 26, 2007	8.577	8.678	8.339	8.348	501,973	-0.19(-2.25%)
Feb 23, 2007	8.284	8.605	8.238	8.541	375,825	+0.25(+2.98%)
Feb 22, 2007	8.330	8.330	8.183	8.293	174,490	-0.04(-0.44%)
Feb 21, 2007	8.257	8.330	8.247	8.330	182,565	+0.04(+0.44%)
Feb 20, 2007	8.312	8.312	8.073	8.293	234,727	-0.04(-0.44%)
Feb 16, 2007	8.330	8.339	8.064	8.330	323,663	+0.00(+0.00%)
Feb 15, 2007	8.156	8.458	8.092	8.330	366,004	+0.16(+1.91%)
Feb 14, 2007	8.064	8.238	8.055	8.174	460,397	+0.08(+1.02%)
Feb 13, 2007	8.220	8.247	8.000	8.092	263,317	-0.13(-1.56%)
Feb 12, 2007	7.963	8.247	7.963	8.220	443,591	+0.26(+3.22%)
Feb 09, 2007	8.192	8.220	7.918	7.963	238,000	-0.25(-3.01%)
Feb 08, 2007	8.156	8.275	8.128	8.211	285,251	+0.05(+0.67%)
Feb 07, 2007	8.156	8.183	8.064	8.156	277,176	+0.00(+0.00%)
Feb 06, 2007	8.183	8.220	8.064	8.156	174,272	+0.01(+0.11%)
Feb 05, 2007	8.247	8.275	8.092	8.147	459,196	-0.09(-1.11%)
Feb 02, 2007	8.110	8.247	8.110	8.238	222,505	+0.12(+1.47%)
Feb 01, 2007	8.183	8.266	8.046	8.119	337,195	-0.07(-0.89%)
Jan 31, 2007	8.220	8.238	8.147	8.192	194,896	-0.02(-0.22%)
Jan 30, 2007	8.238	8.266	8.165	8.211	258,843	+0.00(+0.00%)
Jan 29, 2007	8.211	8.275	8.165	8.211	264,954	-0.01(-0.11%)
Jan 26, 2007	8.073	8.257	7.963	8.220	290,489	+0.16(+2.05%)
Jan 25, 2007	8.293	8.376	8.037	8.055	491,170	-0.24(-2.87%)
Jan 24, 2007	8.192	8.339	8.082	8.293	333,048	+0.12(+1.46%)
Jan 23, 2007	7.863	8.238	7.789	8.174	435,189	+0.29(+3.72%)
Jan 22, 2007	7.789	7.936	7.597	7.881	323,773	+0.10(+1.30%)
Jan 19, 2007	7.643	7.789	7.578	7.780	357,710	+0.14(+1.80%)
Jan 18, 2007	7.670	7.688	7.569	7.643	313,406	+0.03(+0.36%)
Jan 17, 2007	7.569	7.716	7.505	7.615	391,212	+0.05(+0.61%)
Jan 16, 2007	7.313	7.578	6.937	7.569	616,881	+0.43(+6.03%)
Jan 12, 2007	6.955	7.148	6.900	7.139	210,174	+0.16(+2.37%)
Jan 11, 2007	6.928	7.010	6.864	6.974	199,261	+0.06(+0.93%)
Jan 10, 2007	6.919	7.010	6.790	6.910	256,443	+0.03(+0.40%)
Jan 09, 2007	6.882	6.928	6.827	6.882	189,549	+0.00(+0.00%)
Jan 08, 2007	6.919	6.937	6.827	6.882	188,458	+0.00(+0.00%)
Jan 05, 2007	6.781	6.946	6.781	6.882	228,179	-0.03(-0.40%)
Jan 04, 2007	7.093	7.093	6.855	6.910	279,468	-0.16(-2.20%)
Jan 03, 2007	6.800	7.166	6.770	7.065	283,833	+0.35(+5.18%)
Dec 29, 2006	6.726	6.745	6.671	6.717	247,385	-0.01(-0.14%)
Dec 28, 2006	6.690	6.800	6.644	6.726	235,600	+0.01(+0.14%)
Dec 27, 2006	6.662	6.735	6.630	6.717	185,730	+0.09(+1.38%)
Dec 26, 2006	6.470	6.644	6.460	6.625	177,873	+0.16(+2.55%)
Dec 22, 2006	6.305	6.470	6.195	6.460	181,365	+0.16(+2.62%)
Dec 21, 2006	6.286	6.323	6.158	6.296	240,292	+0.02(+0.29%)
Dec 20, 2006	6.286	6.305	6.158	6.277	103,450	+0.00(+0.00%)
Dec 19, 2006	6.167	6.296	6.094	6.277	129,858	+0.07(+1.18%)
Dec 18, 2006	6.140	6.213	6.057	6.204	206,027	+0.08(+1.35%)
Dec 15, 2006	6.277	6.277	6.085	6.121	250,659	-0.16(-2.48%)
Dec 14, 2006	6.094	6.332	6.066	6.277	343,851	+0.20(+3.32%)
Dec 13, 2006	6.121	6.140	6.021	6.076	492,261	-0.01(-0.15%)
Dec 12, 2006	6.085	6.176	6.030	6.085	334,248	+0.01(+0.15%)
Dec 11, 2006	6.021	6.112	5.993	6.076	214,539	+0.09(+1.53%)
Dec 08, 2006	5.956	6.002	5.947	5.984	224,906	+0.03(+0.46%)
Dec 07, 2006	5.874	5.993	5.865	5.956	148,409	+0.10(+1.72%)
Dec 06, 2006	5.764	5.874	5.682	5.856	167,506	+0.06(+1.11%)
Dec 05, 2006	5.819	5.828	5.727	5.792	109,452	+0.02(+0.32%)
Dec 04, 2006	5.672	5.792	5.645	5.773	154,411	+0.14(+2.44%)
Dec 01, 2006	5.792	5.792	5.599	5.636	129,094	-0.12(-2.07%)
Nov 30, 2006	5.691	5.801	5.627	5.755	187,148	+0.16(+2.78%)
Nov 29, 2006	5.498	5.608	5.462	5.599	100,831	+0.10(+1.83%)
Nov 28, 2006	5.343	5.517	5.324	5.498	126,584	+0.16(+3.09%)
Nov 27, 2006	5.452	5.498	5.269	5.333	256,115	-0.12(-2.18%)
Nov 24, 2006	5.489	5.489	5.407	5.452	22,261	-0.05(-0.83%)
Nov 22, 2006	5.489	5.498	5.425	5.498	170,234	+0.03(+0.50%)
Nov 21, 2006	5.489	5.526	5.416	5.471	185,621	-0.03(-0.50%)
Nov 20, 2006	5.572	5.590	5.471	5.498	120,146	-0.09(-1.64%)
Nov 17, 2006	5.755	5.755	5.581	5.590	115,563	-0.16(-2.87%)
Nov 16, 2006	5.663	5.782	5.663	5.755	108,797	+0.09(+1.62%)
Nov 15, 2006	5.727	5.755	5.625	5.663	146,772	+0.00(+0.00%)
Nov 14, 2006	5.507	5.663	5.498	5.663	217,267	+0.16(+3.00%)
Nov 13, 2006	5.498	5.517	5.462	5.498	205,154	+0.01(+0.17%)
Nov 10, 2006	5.489	5.572	5.407	5.489	196,206	+0.00(+0.00%)
Nov 09, 2006	5.562	5.590	5.361	5.489	311,551	-0.08(-1.48%)
Nov 08, 2006	5.847	5.883	5.498	5.572	280,777	-0.37(-6.17%)
Nov 07, 2006	5.975	6.048	5.883	5.938	77,478	-0.05(-0.92%)
Nov 06, 2006	5.902	6.094	5.902	5.993	91,010	+0.16(+2.83%)
Nov 03, 2006	5.828	5.883	5.773	5.828	60,127	+0.04(+0.63%)
Nov 02, 2006	5.737	5.837	5.727	5.792	147,645	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gray Television (NY: GTN )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Gray Television (NY: GTN )

Historical Prices

Sections

Services

The Evening Leader