Indicators

Gray Television (NY: GTN )

7.130 +0.390 (+5.79%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	6.601	6.629	6.413	6.601	5,641,651	-0.03(-0.42%)
Jun 27, 2013	6.555	6.702	6.391	6.629	1,088,549	+0.14(+2.12%)
Jun 26, 2013	6.555	6.867	6.372	6.491	1,303,162	-0.06(-0.84%)
Jun 25, 2013	6.500	6.592	6.390	6.546	842,581	+0.13(+2.00%)
Jun 24, 2013	6.519	6.565	6.290	6.418	828,039	-0.15(-2.23%)
Jun 21, 2013	6.482	6.702	6.335	6.565	1,011,153	+0.00(+0.00%)
Jun 20, 2013	6.455	6.583	6.326	6.565	790,342	-0.05(-0.69%)
Jun 19, 2013	6.620	6.802	6.372	6.610	1,091,761	+0.06(+0.84%)
Jun 18, 2013	6.262	6.665	6.262	6.555	1,082,847	+0.31(+4.99%)
Jun 17, 2013	6.015	6.418	5.886	6.244	798,010	+0.30(+5.09%)
Jun 14, 2013	5.840	5.960	5.629	5.941	995,373	+0.08(+1.41%)
Jun 13, 2013	5.180	5.859	5.171	5.859	1,772,239	+0.87(+17.46%)
Jun 12, 2013	5.162	5.199	4.905	4.988	428,869	-0.16(-3.03%)
Jun 11, 2013	5.235	5.267	5.121	5.144	269,151	-0.17(-3.11%)
Jun 10, 2013	5.474	5.501	5.272	5.309	343,213	-0.11(-2.03%)
Jun 07, 2013	5.134	5.501	5.006	5.419	545,271	+0.34(+6.68%)
Jun 06, 2013	5.079	5.153	4.905	5.079	356,519	-0.04(-0.72%)
Jun 05, 2013	5.226	5.272	4.960	5.116	328,055	-0.12(-2.28%)
Jun 04, 2013	5.171	5.445	5.134	5.235	357,821	+0.05(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.