Indicators

Gray Television (NY: GTN )

6.320 -0.240 (-3.66%)

Streaming Delayed Price Updated: 10:15 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	2.355	2.428	2.263	2.419	123,700	+0.06(+2.72%)
Jun 29, 2011	2.383	2.383	2.309	2.355	130,204	-0.01(-0.39%)
Jun 28, 2011	2.318	2.364	2.318	2.364	96,306	+0.05(+1.98%)
Jun 27, 2011	2.218	2.337	2.218	2.318	90,140	+0.08(+3.69%)
Jun 24, 2011	2.208	2.254	2.181	2.236	387,876	+0.05(+2.09%)
Jun 23, 2011	2.126	2.199	2.089	2.190	80,994	+0.03(+1.27%)
Jun 22, 2011	2.190	2.218	2.144	2.163	61,477	-0.04(-1.67%)
Jun 21, 2011	2.044	2.199	2.044	2.199	182,244	+0.17(+8.60%)
Jun 20, 2011	2.025	2.044	2.007	2.025	193,269	+0.03(+1.38%)
Jun 17, 2011	2.025	2.099	1.952	1.998	281,421	-0.01(-0.46%)
Jun 16, 2011	1.961	2.053	1.961	2.007	163,025	+0.05(+2.34%)
Jun 15, 2011	1.979	2.016	1.934	1.961	248,421	-0.05(-2.73%)
Jun 14, 2011	2.025	2.049	1.998	2.016	161,628	+0.02(+0.92%)
Jun 13, 2011	2.025	2.053	1.998	1.998	120,356	-0.02(-0.91%)
Jun 10, 2011	2.062	2.080	2.016	2.016	167,410	-0.05(-2.66%)
Jun 09, 2011	2.117	2.172	2.062	2.071	117,775	-0.05(-2.16%)
Jun 08, 2011	2.181	2.236	2.099	2.117	129,974	-0.08(-3.75%)
Jun 07, 2011	2.227	2.263	2.163	2.199	231,317	-0.02(-0.83%)
Jun 06, 2011	2.273	2.309	2.199	2.218	366,015	-0.07(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.