Indicators

Gray Television (NY: GTN )

6.560 -0.090 (-1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	12.65	12.79	12.45	12.47	1,768,973	-0.28(-2.16%)
Feb 27, 2017	12.24	12.84	12.18	12.74	2,074,199	+0.50(+4.12%)
Feb 24, 2017	12.10	12.26	12.01	12.24	640,715	+0.05(+0.38%)
Feb 23, 2017	12.15	12.24	11.92	12.19	923,361	+0.09(+0.76%)
Feb 22, 2017	11.46	12.10	11.46	12.10	1,632,699	+0.60(+5.18%)
Feb 21, 2017	11.55	11.74	11.32	11.51	872,082	+0.00(+0.00%)
Feb 17, 2017		11.51	11.51	11.51	0	+0.09(+0.80%)
Feb 16, 2017	11.64	11.74	11.32	11.41	874,198	-0.14(-1.19%)
Feb 15, 2017	11.51	11.69	11.41	11.55	797,445	+0.09(+0.80%)
Feb 14, 2017	11.28	11.51	11.19	11.46	719,056	+0.09(+0.81%)
Feb 13, 2017	11.55	11.55	11.14	11.37	743,130	-0.18(-1.59%)
Feb 10, 2017	11.55	11.64	11.21	11.55	795,768	+0.09(+0.80%)
Feb 09, 2017	11.19	11.60	11.14	11.46	1,579,183	+0.37(+3.31%)
Feb 08, 2017	10.91	11.28	10.68	11.09	1,205,534	+0.14(+1.26%)
Feb 07, 2017	11.14	11.46	10.96	10.96	756,578	-0.09(-0.83%)
Feb 06, 2017	11.05	11.32	11.00	11.05	537,403	-0.05(-0.41%)
Feb 03, 2017	11.05	11.19	10.91	11.09	662,288	+0.14(+1.26%)
Feb 02, 2017	11.19	11.41	10.86	10.96	785,035	-0.23(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.