Indicators

Gray Television (NY: GTN )

7.130 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.723	6.048	5.693	5.762	1,340,660	+0.18(+3.18%)
Feb 28, 2024	5.555	5.703	5.368	5.585	1,847,598	-0.01(-0.18%)
Feb 27, 2024	5.772	6.098	5.595	5.595	2,389,712	-0.30(-5.03%)
Feb 26, 2024	6.117	6.384	5.812	5.891	2,428,606	-0.17(-2.77%)
Feb 23, 2024	7.183	7.301	5.891	6.058	4,469,900	-1.79(-22.77%)
Feb 22, 2024	7.736	7.938	7.627	7.844	2,078,757	+0.07(+0.89%)
Feb 21, 2024	7.844	8.051	7.652	7.775	1,036,274	-0.21(-2.60%)
Feb 20, 2024	7.963	8.042	7.864	7.982	677,586	-0.22(-2.65%)
Feb 16, 2024	8.338	8.416	8.180	8.199	915,235	-0.35(-4.04%)
Feb 15, 2024	8.071	8.545	8.071	8.545	2,110,714	+0.55(+6.91%)
Feb 14, 2024	7.933	8.130	7.805	7.992	802,439	+0.17(+2.14%)
Feb 13, 2024	7.963	8.101	7.765	7.824	940,608	-0.59(-7.03%)
Feb 12, 2024	8.042	8.574	8.012	8.416	2,093,611	+0.49(+6.23%)
Feb 09, 2024	7.647	7.933	7.598	7.923	1,079,519	+0.30(+3.88%)
Feb 08, 2024	7.390	7.824	7.341	7.627	1,176,252	+0.27(+3.62%)
Feb 07, 2024	8.643	8.643	7.153	7.361	2,555,770	-1.30(-15.03%)
Feb 06, 2024	8.693	8.920	8.555	8.663	684,081	-0.06(-0.68%)
Feb 05, 2024	9.018	9.078	8.510	8.722	1,251,244	-0.48(-5.25%)
Feb 02, 2024	9.374	9.531	9.186	9.206	775,176	-0.31(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.