Indicators

Gray Television (NY: GTN )

6.860 -0.270 (-3.79%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.887	3.933	3.823	3.823	424,941	-0.02(-0.48%)
Feb 27, 2013	3.832	3.869	3.759	3.842	273,714	+0.01(+0.24%)
Feb 26, 2013	3.768	3.842	3.732	3.832	409,939	+0.08(+2.20%)
Feb 25, 2013	3.777	3.878	3.677	3.750	455,311	-0.10(-2.62%)
Feb 22, 2013	3.814	3.897	3.768	3.851	456,996	+0.20(+5.53%)
Feb 21, 2013	3.777	3.933	3.567	3.649	975,767	-0.10(-2.69%)
Feb 20, 2013	3.576	4.007	2.980	3.750	1,601,489	-0.27(-6.62%)
Feb 19, 2013	4.062	4.172	3.971	4.016	816,997	-0.05(-1.13%)
Feb 15, 2013	4.098	4.190	4.016	4.062	529,501	-0.04(-0.89%)
Feb 14, 2013	4.282	4.282	3.897	4.098	936,546	-0.17(-3.87%)
Feb 13, 2013	4.566	4.566	4.227	4.263	618,932	-0.09(-2.11%)
Feb 12, 2013	4.208	4.447	4.181	4.355	670,697	+0.19(+4.63%)
Feb 11, 2013	4.034	4.218	4.034	4.162	673,105	+0.19(+4.85%)
Feb 08, 2013	3.759	4.016	3.741	3.970	508,422	+0.23(+6.13%)
Feb 07, 2013	3.988	4.071	3.713	3.741	739,706	-0.24(-5.99%)
Feb 06, 2013	3.878	4.048	3.860	3.979	635,678	+0.24(+6.37%)
Feb 04, 2013	3.585	3.787	3.585	3.741	742,759	+0.16(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.