Indicators

Gray Television (NY: GTN )

6.860 -0.270 (-3.79%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	11.79	11.93	11.78	11.88	26,517	+0.15(+1.25%)
Nov 26, 2003	11.86	11.89	11.69	11.73	157,139	+0.00(+0.00%)
Nov 25, 2003	11.81	11.90	11.70	11.73	119,164	-0.08(-0.70%)
Nov 24, 2003	11.72	12.14	11.64	11.81	243,893	+0.18(+1.58%)
Nov 21, 2003	11.62	11.79	11.58	11.63	63,728	+0.14(+1.20%)
Nov 20, 2003	11.66	11.77	11.36	11.49	135,860	+0.04(+0.32%)
Nov 19, 2003	11.34	11.71	11.27	11.45	171,544	+0.16(+1.38%)
Nov 18, 2003	11.41	11.53	11.24	11.30	279,359	-0.08(-0.72%)
Nov 17, 2003	11.38	11.49	11.34	11.38	225,015	-0.43(-3.65%)
Nov 14, 2003	12.24	12.24	11.81	11.81	45,832	-0.36(-2.94%)
Nov 13, 2003	12.46	12.46	12.09	12.17	45,177	-0.29(-2.35%)
Nov 12, 2003	12.28	12.50	12.10	12.46	96,138	+0.37(+3.03%)
Nov 11, 2003	12.18	12.22	12.10	12.10	86,863	-0.05(-0.45%)
Nov 10, 2003	12.30	12.38	12.15	12.15	127,239	-0.07(-0.60%)
Nov 07, 2003	12.48	12.48	12.22	12.22	96,138	-0.17(-1.40%)
Nov 06, 2003	12.12	12.40	12.10	12.40	120,364	+0.38(+3.13%)
Nov 05, 2003	12.00	12.18	11.92	12.02	119,382	-0.12(-0.98%)
Nov 04, 2003	12.00	12.19	12.00	12.14	126,629	+0.18(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.