Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.751	8.944	8.495	8.669	490,218	-0.17(-1.97%)
Jan 29, 2015	8.962	8.999	8.577	8.843	246,657	-0.12(-1.33%)
Jan 28, 2015	9.457	9.466	8.843	8.962	275,992	-0.45(-4.77%)
Jan 27, 2015	9.292	9.585	9.265	9.411	124,390	-0.01(-0.10%)
Jan 26, 2015	9.613	9.663	9.283	9.420	178,402	-0.19(-2.00%)
Jan 23, 2015	9.576	9.732	9.490	9.613	206,489	+0.06(+0.67%)
Jan 22, 2015	9.549	9.576	9.191	9.549	310,441	+0.13(+1.36%)
Jan 21, 2015	9.210	9.512	9.081	9.420	217,038	+0.21(+2.29%)
Jan 20, 2015	9.356	9.439	9.191	9.210	269,688	-0.13(-1.37%)
Jan 16, 2015	9.017	9.356	9.008	9.338	193,731	+0.26(+2.83%)
Jan 15, 2015	9.549	9.631	9.063	9.081	362,952	-0.41(-4.34%)
Jan 14, 2015	9.668	9.759	9.384	9.494	131,979	-0.31(-3.18%)
Jan 13, 2015	9.640	9.934	9.530	9.805	259,268	+0.30(+3.18%)
Jan 12, 2015	9.595	9.787	9.430	9.503	196,495	-0.06(-0.67%)
Jan 09, 2015	9.549	9.805	9.402	9.567	154,611	+0.02(+0.19%)
Jan 08, 2015	9.512	9.787	9.356	9.549	240,606	+0.18(+1.96%)
Jan 07, 2015	9.466	9.558	9.164	9.365	298,518	+0.01(+0.10%)
Jan 06, 2015	9.906	9.952	9.219	9.356	380,126	-0.51(-5.20%)
Jan 05, 2015	9.970	10.14	9.640	9.869	287,253	-0.15(-1.46%)
Jan 02, 2015	10.35	10.40	9.906	10.02	319,349	-0.25(-2.41%)
Dec 31, 2014	10.47	10.26	10.26	10.26	184,093	-0.18(-1.75%)
Dec 30, 2014	10.54	10.66	10.31	10.45	182,987	-0.10(-0.96%)
Dec 29, 2014	10.54	10.75	10.49	10.55	205,803	+0.05(+0.52%)
Dec 26, 2014	10.47	10.58	10.37	10.49	194,786	+0.12(+1.15%)
Dec 24, 2014	10.37	10.37	10.37	10.37	144,371	+0.03(+0.27%)
Dec 23, 2014	10.29	10.59	10.14	10.35	419,882	+0.17(+1.71%)
Dec 22, 2014	10.08	10.29	10.02	10.17	154,189	+0.13(+1.28%)
Dec 19, 2014	10.25	10.29	9.943	10.04	415,354	-0.20(-1.97%)
Dec 18, 2014	10.04	10.37	9.970	10.25	407,455	+0.38(+3.90%)
Dec 17, 2014	9.558	9.888	9.503	9.860	523,093	+0.38(+3.96%)
Dec 16, 2014	9.402	9.576	9.228	9.485	353,024	+0.05(+0.58%)
Dec 15, 2014	9.347	9.457	9.255	9.430	338,145	+0.16(+1.68%)
Dec 12, 2014	9.237	9.512	9.109	9.274	418,575	-0.10(-1.08%)
Dec 11, 2014	9.494	9.585	9.274	9.375	302,753	-0.06(-0.68%)
Dec 10, 2014	9.503	9.622	9.420	9.439	337,426	-0.09(-0.96%)
Dec 09, 2014	9.274	9.622	9.157	9.530	292,735	+0.13(+1.36%)
Dec 08, 2014	9.411	9.622	9.347	9.402	276,488	-0.01(-0.10%)
Dec 05, 2014	9.310	9.540	9.283	9.411	297,524	+0.10(+1.08%)
Dec 04, 2014	9.338	9.365	9.125	9.310	285,643	-0.04(-0.39%)
Dec 03, 2014	9.521	9.613	9.338	9.347	384,082	-0.13(-1.35%)
Dec 02, 2014	9.320	9.613	9.305	9.475	239,236	+0.16(+1.77%)
Dec 01, 2014	9.457	9.512	9.255	9.310	388,078	-0.21(-2.21%)
Nov 28, 2014	9.585	9.750	9.512	9.521	223,350	-0.09(-0.95%)
Nov 26, 2014	9.668	9.613	9.613	9.613	247,167	-0.05(-0.57%)
Nov 25, 2014	9.750	9.833	9.494	9.668	464,227	-0.02(-0.19%)
Nov 24, 2014	9.338	9.714	9.274	9.686	610,162	+0.42(+4.55%)
Nov 21, 2014	9.210	9.347	9.063	9.265	342,829	+0.21(+2.33%)
Nov 20, 2014	8.935	9.063	8.907	9.054	158,398	+0.06(+0.71%)
Nov 19, 2014	9.173	9.173	8.816	8.990	236,831	-0.16(-1.70%)
Nov 18, 2014	9.255	9.347	9.100	9.146	282,749	-0.10(-1.09%)
Nov 17, 2014	9.246	9.411	9.200	9.246	534,400	-0.02(-0.20%)
Nov 14, 2014	8.981	9.292	8.861	9.265	434,586	+0.36(+4.01%)
Nov 13, 2014	8.962	9.045	8.871	8.907	372,369	-0.03(-0.31%)
Nov 12, 2014	8.587	9.017	8.559	8.935	283,915	+0.34(+3.94%)
Nov 11, 2014	8.587	8.706	8.440	8.596	293,980	+0.00(+0.00%)
Nov 10, 2014	8.935	9.008	8.495	8.596	288,975	-0.29(-3.30%)
Nov 07, 2014	9.045	9.054	8.724	8.889	545,105	-0.13(-1.42%)
Nov 06, 2014	8.669	9.127	8.660	9.017	782,874	+0.37(+4.24%)
Nov 05, 2014	8.467	8.761	8.128	8.651	861,033	+0.27(+3.17%)
Nov 04, 2014	8.458	8.467	8.183	8.385	329,783	-0.14(-1.61%)
Nov 03, 2014	8.504	8.706	8.412	8.522	473,055	+0.05(+0.65%)
Oct 31, 2014	8.596	8.669	8.348	8.467	699,445	+0.11(+1.32%)
Oct 30, 2014	8.037	8.394	8.009	8.357	395,639	+0.27(+3.28%)
Oct 29, 2014	8.128	8.137	7.963	8.092	269,793	-0.03(-0.34%)
Oct 28, 2014	7.908	8.156	7.844	8.119	484,252	+0.27(+3.50%)
Oct 27, 2014	7.853	7.908	7.908	7.844	204,066	-0.06(-0.81%)
Oct 24, 2014	7.945	7.982	7.835	7.908	140,390	-0.05(-0.58%)
Oct 23, 2014	7.853	8.037	7.743	7.954	408,538	+0.22(+2.84%)
Oct 22, 2014	8.064	8.064	7.725	7.734	495,396	-0.28(-3.54%)
Oct 21, 2014	7.881	8.046	7.808	8.018	370,020	+0.17(+2.22%)
Oct 20, 2014	7.853	7.872	7.762	7.844	663,693	-0.01(-0.12%)
Oct 17, 2014	7.918	7.963	7.615	7.853	986,601	+0.06(+0.82%)
Oct 16, 2014	7.203	7.872	7.084	7.789	730,517	+0.47(+6.38%)
Oct 15, 2014	6.864	7.331	6.809	7.322	512,102	+0.29(+4.17%)
Oct 14, 2014	6.845	7.047	6.763	7.029	402,986	+0.27(+4.07%)
Oct 13, 2014	6.680	6.937	6.561	6.754	514,637	+0.10(+1.52%)
Oct 10, 2014	6.855	7.010	6.607	6.653	535,114	-0.27(-3.84%)
Oct 09, 2014	7.194	7.230	6.877	6.919	380,833	-0.30(-4.19%)
Oct 08, 2014	7.065	7.267	6.951	7.221	369,570	+0.16(+2.20%)
Oct 07, 2014	7.230	7.368	7.047	7.065	358,378	-0.24(-3.26%)
Oct 06, 2014	7.606	7.615	7.294	7.304	401,843	-0.27(-3.51%)
Oct 03, 2014	7.276	7.789	7.221	7.569	964,103	+0.39(+5.49%)
Oct 02, 2014	7.065	7.189	6.937	7.175	414,714	+0.11(+1.56%)
Oct 01, 2014	7.203	7.239	6.974	7.065	547,313	-0.16(-2.16%)
Sep 30, 2014	7.487	7.514	7.221	7.221	804,653	-0.27(-3.55%)
Sep 29, 2014	7.377	7.666	7.377	7.487	281,446	-0.01(-0.12%)
Sep 26, 2014	7.615	7.679	7.423	7.496	477,435	-0.13(-1.68%)
Sep 25, 2014	7.762	7.835	7.505	7.624	461,192	-0.16(-2.12%)
Sep 24, 2014	7.560	7.844	7.533	7.789	625,674	+0.26(+3.41%)
Sep 23, 2014	7.688	7.698	7.423	7.533	946,819	-0.16(-2.14%)
Sep 22, 2014	8.119	8.119	7.643	7.698	878,406	-0.50(-6.15%)
Sep 19, 2014	8.247	8.302	8.046	8.202	666,045	-0.02(-0.22%)
Sep 18, 2014	8.339	8.348	8.147	8.220	321,338	-0.11(-1.32%)
Sep 17, 2014	8.183	8.357	8.183	8.330	292,835	+0.15(+1.79%)
Sep 16, 2014	8.302	8.357	8.137	8.183	416,366	-0.15(-1.76%)
Sep 15, 2014	8.321	8.412	8.229	8.330	504,661	+0.00(+0.00%)
Sep 12, 2014	8.596	8.596	8.312	8.330	388,827	-0.26(-2.99%)
Sep 11, 2014	8.357	8.660	8.348	8.587	650,353	+0.16(+1.96%)
Sep 10, 2014	8.522	8.687	8.422	8.422	386,431	-0.10(-1.18%)
Sep 09, 2014	8.715	8.779	8.486	8.522	406,862	-0.22(-2.52%)
Sep 08, 2014	8.861	8.926	8.687	8.742	238,069	-0.15(-1.65%)
Sep 05, 2014	9.026	9.155	8.871	8.889	339,633	-0.16(-1.72%)
Sep 04, 2014	9.301	9.301	9.045	9.045	803,552	-0.21(-2.28%)
Sep 03, 2014	9.255	9.375	9.109	9.255	863,950	+0.05(+0.50%)
Sep 02, 2014	9.118	9.242	9.026	9.210	349,302	+0.11(+1.21%)
Aug 29, 2014	9.072	9.100	9.100	9.100	585,781	+0.04(+0.40%)
Aug 28, 2014	9.164	9.173	9.026	9.063	661,525	-0.16(-1.69%)
Aug 27, 2014	9.200	9.328	9.164	9.219	423,391	+0.01(+0.10%)
Aug 26, 2014	9.631	9.668	9.146	9.210	937,572	-0.42(-4.38%)
Aug 25, 2014	9.650	10.25	9.494	9.631	820,408	+0.10(+1.06%)
Aug 22, 2014	9.466	9.677	9.466	9.530	268,452	+0.03(+0.29%)
Aug 21, 2014	9.567	9.723	9.448	9.503	886,293	-0.05(-0.58%)
Aug 20, 2014	9.567	9.650	9.448	9.558	542,562	-0.05(-0.48%)
Aug 19, 2014	9.695	9.915	9.549	9.604	860,572	-0.04(-0.38%)
Aug 18, 2014	9.595	9.732	9.503	9.640	619,870	+0.20(+2.14%)
Aug 15, 2014	9.668	9.714	9.420	9.439	1,234,102	-0.13(-1.34%)
Aug 14, 2014	9.915	9.948	9.356	9.567	1,804,640	-0.35(-3.51%)
Aug 13, 2014	10.37	10.37	9.906	9.915	845,575	-0.39(-3.82%)
Aug 12, 2014	10.78	10.94	10.17	10.31	641,283	-0.55(-5.06%)
Aug 11, 2014	11.18	11.24	10.79	10.86	356,175	-0.21(-1.90%)
Aug 08, 2014	10.77	11.14	10.43	11.07	722,168	+0.30(+2.81%)
Aug 07, 2014	10.66	11.20	10.29	10.77	1,245,939	-0.43(-3.85%)
Aug 06, 2014	10.81	11.35	10.77	11.20	352,689	+0.25(+2.26%)
Aug 05, 2014	11.36	11.43	10.85	10.95	468,795	-0.48(-4.17%)
Aug 04, 2014	11.34	11.48	11.12	11.43	290,473	+0.15(+1.30%)
Aug 01, 2014	11.14	11.29	11.05	11.28	374,220	+0.12(+1.07%)
Jul 31, 2014	11.22	11.33	10.97	11.16	436,478	-0.18(-1.62%)
Jul 30, 2014	11.42	11.52	11.26	11.34	234,311	+0.04(+0.32%)
Jul 29, 2014	11.34	11.54	11.27	11.31	296,071	-0.03(-0.24%)
Jul 28, 2014	11.56	11.56	11.15	11.34	420,814	-0.16(-1.43%)
Jul 25, 2014	11.60	11.63	11.31	11.50	670,870	-0.18(-1.57%)
Jul 24, 2014	11.96	12.19	11.58	11.68	598,108	+0.09(+0.79%)
Jul 23, 2014	11.81	11.83	11.57	11.59	431,883	-0.20(-1.71%)
Jul 22, 2014	11.77	11.93	11.61	11.79	353,181	+0.13(+1.10%)
Jul 21, 2014	11.62	11.75	11.43	11.67	377,853	-0.05(-0.47%)
Jul 18, 2014	11.58	11.88	11.50	11.72	473,049	+0.15(+1.27%)
Jul 17, 2014	11.49	11.94	11.43	11.57	563,620	-0.05(-0.47%)
Jul 16, 2014	11.76	11.83	11.58	11.63	425,661	-0.04(-0.31%)
Jul 15, 2014	12.00	12.07	11.61	11.67	674,563	-0.33(-2.75%)
Jul 14, 2014	11.81	12.13	11.79	12.00	569,744	+0.35(+2.99%)
Jul 11, 2014	11.67	11.91	11.48	11.65	445,330	+0.00(+0.00%)
Jul 10, 2014	11.61	11.97	11.24	11.65	609,339	-0.24(-2.00%)
Jul 09, 2014	11.78	12.04	11.70	11.89	283,130	+0.20(+1.73%)
Jul 08, 2014	12.16	12.16	11.41	11.68	693,566	-0.49(-4.06%)
Jul 07, 2014	12.55	12.63	12.11	12.18	429,685	-0.42(-3.35%)
Jul 03, 2014	12.70	12.60	12.60	12.60	426,022	+0.11(+0.88%)
Jul 02, 2014	12.11	12.52	12.11	12.49	622,826	+0.29(+2.40%)
Jul 01, 2014	12.09	12.41	11.99	12.20	718,532	+0.17(+1.37%)
Jun 30, 2014	11.67	12.32	11.58	12.03	1,410,811	+0.31(+2.66%)
Jun 27, 2014	11.45	11.77	11.43	11.72	2,066,289	+0.21(+1.83%)
Jun 26, 2014	11.23	11.56	11.00	11.51	1,065,907	+0.33(+2.95%)
Jun 25, 2014	10.20	11.93	10.20	11.18	3,353,664	+0.86(+8.35%)
Jun 24, 2014	10.20	10.50	10.17	10.32	334,595	+0.08(+0.81%)
Jun 23, 2014	10.36	10.36	10.07	10.24	408,242	-0.10(-0.98%)
Jun 20, 2014	10.62	10.64	10.04	10.34	725,696	-0.22(-2.08%)
Jun 19, 2014	10.79	10.83	10.44	10.56	461,715	-0.25(-2.29%)
Jun 18, 2014	10.81	10.88	10.61	10.80	621,883	+0.00(+0.00%)
Jun 17, 2014	11.01	11.10	10.79	10.80	368,922	-0.26(-2.32%)
Jun 16, 2014	10.80	11.10	10.79	11.06	568,884	+0.22(+2.03%)
Jun 13, 2014	10.83	10.98	10.69	10.84	281,223	+0.04(+0.34%)
Jun 12, 2014	11.07	11.10	10.71	10.80	400,442	-0.27(-2.48%)
Jun 11, 2014	11.01	11.18	10.98	11.08	317,878	-0.04(-0.33%)
Jun 10, 2014	11.09	11.14	10.84	11.12	303,438	+0.09(+0.83%)
Jun 06, 2014	11.03	11.22	10.88	11.02	330,040	+0.08(+0.75%)
Jun 05, 2014	10.90	11.00	10.66	10.94	499,086	+0.05(+0.42%)
Jun 04, 2014	10.79	11.11	10.53	10.90	618,254	+0.05(+0.51%)
Jun 03, 2014	10.60	10.89	10.45	10.84	366,955	+0.22(+2.07%)
Jun 02, 2014	10.62	11.00	10.57	10.62	649,982	+0.14(+1.31%)
May 30, 2014	10.62	10.64	10.32	10.48	492,791	-0.11(-1.04%)
May 29, 2014	10.61	10.64	10.45	10.59	209,374	+0.01(+0.09%)
May 28, 2014	10.06	10.70	9.970	10.58	426,042	+0.48(+4.71%)
May 27, 2014	10.14	10.44	10.03	10.11	335,760	+0.07(+0.73%)
May 23, 2014	9.814	10.03	10.03	10.03	186,385	+0.16(+1.58%)
May 22, 2014	9.686	9.879	9.606	9.879	125,130	+0.23(+2.37%)
May 21, 2014	9.558	9.796	9.503	9.650	430,442	+0.16(+1.64%)
May 20, 2014	9.732	9.732	9.356	9.494	340,012	-0.30(-3.09%)
May 19, 2014	9.384	9.796	9.329	9.796	377,638	+0.38(+4.09%)
May 16, 2014	9.338	9.420	9.164	9.411	715,780	+0.05(+0.49%)
May 15, 2014	9.274	9.416	9.136	9.365	652,730	-0.01(-0.10%)
May 14, 2014	9.622	9.737	9.338	9.375	526,417	-0.28(-2.94%)
May 13, 2014	10.01	10.02	9.595	9.659	322,142	-0.38(-3.74%)
May 12, 2014	9.750	10.10	9.622	10.03	365,315	+0.38(+3.89%)
May 09, 2014	9.283	9.704	9.182	9.659	658,056	+0.17(+1.84%)
May 08, 2014	10.04	10.09	9.420	9.485	756,850	-0.44(-4.43%)
May 07, 2014	10.13	10.17	9.759	9.924	640,744	-0.15(-1.46%)
May 06, 2014	10.67	10.80	10.06	10.07	759,100	-0.63(-5.91%)
May 05, 2014	10.09	10.73	10.01	10.70	579,717	+0.49(+4.85%)
May 02, 2014	10.48	10.48	10.19	10.21	550,629	-0.24(-2.28%)
May 01, 2014	10.27	10.48	10.13	10.45	745,500	+0.14(+1.33%)
Apr 30, 2014	10.30	10.39	10.04	10.31	454,139	+0.01(+0.09%)
Apr 29, 2014	10.44	10.55	10.17	10.30	446,111	-0.11(-1.06%)
Apr 28, 2014	10.44	10.69	9.970	10.41	709,484	+0.01(+0.09%)
Apr 25, 2014	10.58	10.66	10.21	10.40	688,357	-0.21(-1.99%)
Apr 24, 2014	10.79	10.79	10.31	10.61	558,762	-0.10(-0.94%)
Apr 23, 2014	10.65	10.82	10.55	10.71	442,356	+0.06(+0.60%)
Apr 22, 2014	10.63	10.76	10.45	10.65	498,539	+0.03(+0.26%)
Apr 21, 2014	10.25	10.64	10.07	10.62	547,196	+0.45(+4.42%)
Apr 17, 2014	10.02	10.17	10.17	10.17	458,323	+0.15(+1.46%)
Apr 16, 2014	9.952	10.08	9.686	10.03	484,637	+0.16(+1.67%)
Apr 15, 2014	9.934	10.28	9.420	9.860	737,464	-0.04(-0.37%)
Apr 14, 2014	9.787	10.29	9.769	9.897	893,902	+0.26(+2.66%)
Apr 11, 2014	9.677	9.961	9.503	9.640	879,759	-0.18(-1.87%)
Apr 10, 2014	10.42	10.55	9.759	9.824	1,364,929	-0.59(-5.63%)
Apr 09, 2014	9.732	10.89	9.622	10.41	3,342,668	+1.32(+14.52%)
Apr 08, 2014	8.550	9.136	8.266	9.091	1,236,825	+0.53(+6.21%)
Apr 07, 2014	8.971	8.980	8.513	8.559	972,618	-0.50(-5.56%)
Apr 04, 2014	9.494	9.604	9.026	9.063	907,728	-0.41(-4.35%)
Apr 03, 2014	9.897	10.01	9.379	9.475	777,811	-0.42(-4.26%)
Apr 02, 2014	9.631	10.03	9.329	9.897	1,433,506	+0.27(+2.76%)
Apr 01, 2014	9.530	9.722	9.347	9.631	1,014,111	+0.13(+1.35%)
Mar 31, 2014	9.100	9.521	9.072	9.503	1,720,283	+0.49(+5.49%)
Mar 28, 2014	8.541	9.017	8.440	9.008	1,144,733	+0.46(+5.36%)
Mar 27, 2014	8.504	8.669	8.302	8.550	1,038,893	+0.04(+0.43%)
Mar 26, 2014	8.816	8.853	8.431	8.513	915,087	-0.27(-3.03%)
Mar 25, 2014	8.907	9.063	8.660	8.779	719,068	-0.05(-0.52%)
Mar 24, 2014	9.081	9.081	8.751	8.825	1,521,397	-0.26(-2.83%)
Mar 21, 2014	9.485	9.970	8.797	9.081	3,130,920	+0.39(+4.54%)
Mar 20, 2014	8.724	8.981	8.641	8.687	809,423	-0.06(-0.73%)
Mar 19, 2014	8.861	8.944	8.660	8.751	1,387,953	-0.09(-1.04%)
Mar 18, 2014	8.587	8.898	8.349	8.843	1,593,087	+0.23(+2.66%)
Mar 17, 2014	9.081	9.411	8.284	8.614	3,398,661	-1.02(-10.56%)
Mar 14, 2014	9.558	9.824	9.521	9.631	957,371	-0.01(-0.10%)
Mar 13, 2014	10.20	10.22	9.210	9.640	3,849,320	-0.60(-5.82%)
Mar 12, 2014	9.906	10.25	9.530	10.24	890,816	+0.43(+4.39%)
Mar 11, 2014	10.09	10.30	9.631	9.805	1,320,461	-0.53(-5.14%)
Mar 10, 2014	10.72	10.81	10.05	10.34	898,783	-0.44(-4.08%)
Mar 07, 2014	10.76	10.89	10.51	10.78	731,042	+0.14(+1.29%)
Mar 06, 2014	11.05	11.17	10.58	10.64	669,054	-0.42(-3.81%)
Mar 05, 2014	11.19	11.36	11.00	11.06	639,242	-0.12(-1.07%)
Mar 04, 2014	10.61	11.40	10.60	11.18	4,419,970	+0.84(+8.16%)
Mar 03, 2014	10.52	10.66	9.989	10.34	899,621	-0.43(-4.00%)
Feb 28, 2014	10.72	10.93	10.58	10.77	401,858	+0.06(+0.60%)
Feb 27, 2014	10.62	10.75	10.43	10.70	229,835	+0.06(+0.60%)
Feb 26, 2014	10.87	10.98	10.58	10.64	402,117	-0.22(-2.03%)
Feb 25, 2014	10.98	11.08	10.78	10.86	447,153	-0.12(-1.09%)
Feb 24, 2014	10.95	11.05	10.85	10.98	358,807	+0.13(+1.18%)
Feb 21, 2014	10.75	10.91	10.53	10.85	633,448	+0.16(+1.46%)
Feb 20, 2014	10.23	10.74	10.16	10.69	1,201,273	+0.77(+7.76%)
Feb 19, 2014	10.27	10.36	9.787	9.924	614,224	-0.36(-3.48%)
Feb 18, 2014	10.03	10.37	9.989	10.28	706,854	+0.26(+2.56%)
Feb 14, 2014	9.979	10.03	10.03	10.03	720,441	-0.01(-0.09%)
Feb 13, 2014	9.466	10.06	9.420	10.03	1,000,782	+0.45(+4.68%)
Feb 12, 2014	9.585	9.640	9.210	9.585	1,002,978	-0.02(-0.19%)
Feb 11, 2014	10.02	10.02	9.540	9.604	1,133,120	-0.43(-4.29%)
Feb 10, 2014	10.29	10.36	9.796	10.03	963,170	-0.28(-2.75%)
Feb 07, 2014	10.77	10.89	10.27	10.32	721,128	-0.38(-3.51%)
Feb 06, 2014	10.18	10.79	10.09	10.69	933,346	+0.53(+5.23%)
Feb 05, 2014	10.28	10.46	9.686	10.16	1,112,220	+0.44(+4.52%)
Feb 04, 2014	10.05	10.23	9.723	9.723	573,426	-0.24(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gray Television (NY: GTN )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Gray Television (NY: GTN )

Historical Prices

Sections

Services

The Evening Leader