Indicators

Natuzzi S.P.A. ADR (NY: NTZ )

5.400 +0.060 (+1.12%)

Streaming Delayed Price Updated: 1:04 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	21.30	22.05	21.25	22.05	6,503	+0.10(+0.46%)
Apr 28, 2011	21.95	22.00	21.50	21.95	7,493	-0.05(-0.23%)
Apr 27, 2011	22.55	22.55	21.60	22.00	17,446	-0.50(-2.22%)
Apr 26, 2011	22.75	22.75	22.50	22.50	5,663	-0.05(-0.22%)
Apr 25, 2011	22.19	22.75	22.19	22.55	1,752	+0.40(+1.81%)
Apr 21, 2011	21.80	22.15	21.80	22.15	3,246	+0.30(+1.37%)
Apr 20, 2011	20.90	21.90	20.90	21.85	2,977	+0.85(+4.05%)
Apr 19, 2011	21.50	21.80	20.75	21.00	4,813	-0.45(-2.10%)
Apr 18, 2011	20.75	21.50	20.55	21.45	1,507	-0.20(-0.92%)
Apr 15, 2011	21.95	21.95	21.25	21.65	2,713	-0.30(-1.37%)
Apr 14, 2011	21.93	22.05	21.93	21.95	373	+0.10(+0.46%)
Apr 13, 2011	21.95	22.05	21.55	21.85	1,237	+0.30(+1.39%)
Apr 12, 2011	22.75	22.75	21.55	21.55	9,923	-1.10(-4.86%)
Apr 11, 2011	22.50	22.70	22.50	22.65	1,732	-0.10(-0.44%)
Apr 08, 2011	23.40	23.40	22.60	22.75	6,987	-0.50(-2.15%)
Apr 07, 2011	23.50	23.50	23.20	23.25	1,813	-0.50(-2.11%)
Apr 06, 2011	23.60	23.75	23.50	23.75	2,978	+0.25(+1.06%)
Apr 05, 2011	22.50	24.15	22.50	23.50	10,903	+1.10(+4.91%)
Apr 04, 2011	22.25	22.40	22.25	22.40	180	+0.20(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.