Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natuzzi S.P.A. ADR (NY: NTZ )

5.400 +0.050 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.6500 1.110 0.6400 0.8400 2,496,242 +0.19(+29.23%)
Apr 29, 2020 0.6150 0.6897 0.6100 0.6500 30,172 +0.04(+6.56%)
Apr 28, 2020 0.6000 0.6400 0.5900 0.6100 40,912 +0.02(+3.76%)
Apr 27, 2020 0.6000 0.6300 0.5151 0.5879 73,156 +0.04(+6.89%)
Apr 24, 2020 0.5100 0.5800 0.5100 0.5500 83,400 +0.03(+5.77%)
Apr 23, 2020 0.5201 0.5700 0.4917 0.5200 34,307 +0.02(+4.00%)
Apr 22, 2020 0.5100 0.5250 0.4700 0.5000 62,594 -0.01(-2.15%)
Apr 21, 2020 0.5500 0.5700 0.5100 0.5110 52,670 -0.04(-6.41%)
Apr 20, 2020 0.6600 0.6600 0.5417 0.5460 41,585 -0.00(-0.73%)
Apr 17, 2020 0.5800 0.6000 0.5094 0.5500 62,900 -0.03(-5.17%)
Apr 16, 2020 0.6500 0.7200 0.5300 0.5800 117,159 -0.17(-22.56%)
Apr 15, 2020 0.5600 1.190 0.5450 0.7490 744,184 +0.20(+36.18%)
Apr 14, 2020 0.5500 0.5700 0.5025 0.5500 25,063 +0.02(+3.77%)
Apr 13, 2020 0.6074 0.6074 0.5300 0.5300 6,471 -0.04(-7.02%)
Apr 09, 2020 0.5000 0.5700 0.5000 0.5700 14,100 +0.07(+14.02%)
Apr 08, 2020 0.5426 0.5899 0.4900 0.4999 20,362 -0.02(-3.77%)
Apr 07, 2020 0.5000 0.6600 0.3696 0.5195 58,248 +0.02(+3.90%)
Apr 06, 2020 0.5300 0.5300 0.5000 0.5000 9,304 -0.03(-5.39%)
Apr 03, 2020 0.5000 0.5700 0.5000 0.5285 15,400 -0.03(-5.96%)
Apr 02, 2020 0.5602 0.5980 0.5602 0.5620 3,382 +0.01(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.